| Sep 20 2019 |
1187 |
338.18 |
| Sep 13 2019 |
1191 |
338.18 |
| Sep 06 2019 |
1188 |
338.18 |
| Aug 30 2019 |
1198 |
338.18 |
| Aug 23 2019 |
1207 |
338.18 |
| Aug 16 2019 |
1255 |
338.18 |
| Aug 09 2019 |
3661 |
410.34 |
| Aug 02 2019 |
3684 |
410.34 |
| Jul 26 2019 |
3692 |
410.34 |
| Jul 19 2019 |
3737 |
410.34 |
| Jul 12 2019 |
3726 |
410.34 |
| Jul 05 2019 |
3742 |
410.34 |
| Jul 05 2019 |
14622 |
451.35 |
| Jun 28 2019 |
3773 |
410.34 |
| Jun 28 2019 |
14768 |
451.35 |
| Jun 21 2019 |
3737 |
410.34 |
| Jun 21 2019 |
14648 |
451.35 |
| Jun 14 2019 |
3683 |
410.34 |
| Jun 14 2019 |
14774 |
451.35 |
| Jun 07 2019 |
4553 |
429.67 |
| Jun 07 2019 |
14968 |
451.35 |
| May 31 2019 |
13765 |
487.88 |
| May 31 2019 |
4643 |
429.67 |
| May 31 2019 |
17416 |
469.61 |
| May 24 2019 |
4589 |
429.67 |
| May 24 2019 |
13735 |
487.88 |
| May 24 2019 |
17440 |
469.61 |
| May 17 2019 |
13771 |
487.88 |
| May 17 2019 |
4671 |
429.67 |
| May 17 2019 |
17443 |
469.61 |
| May 10 2019 |
15405 |
506.64 |
| May 10 2019 |
4668 |
429.67 |
| May 10 2019 |
19865 |
488.21 |
| May 03 2019 |
4715 |
429.67 |
| May 03 2019 |
17537 |
534.53 |
| May 03 2019 |
22997 |
513.73 |
| Apr 26 2019 |
4709 |
429.67 |
| Apr 26 2019 |
17702 |
534.53 |
| Apr 26 2019 |
22434 |
513.73 |
| Apr 19 2019 |
4733 |
429.67 |
| Apr 19 2019 |
17653 |
534.53 |
| Apr 19 2019 |
22389 |
513.73 |
| Apr 18 2019 |
17662 |
534.53 |
| Apr 18 2019 |
4740 |
429.67 |
| Apr 12 2019 |
4734 |
429.67 |
| Apr 12 2019 |
17684 |
534.53 |
| Apr 12 2019 |
22491 |
513.73 |
| Apr 05 2019 |
4664 |
429.67 |
| Apr 05 2019 |
17021 |
534.53 |
| Apr 05 2019 |
21908 |
513.73 |
| Mar 29 2019 |
4472 |
429.67 |
| Mar 29 2019 |
16879 |
534.53 |
| Mar 29 2019 |
21697 |
513.73 |
| Mar 22 2019 |
16473 |
534 |
| Mar 22 2019 |
17612 |
537.59 |
| Mar 22 2019 |
4903 |
438.35 |
| Mar 22 2019 |
20651 |
506.93 |
| Mar 15 2019 |
5100 |
438.35 |
| Mar 15 2019 |
17477 |
537.59 |
| Mar 15 2019 |
16184 |
527.42 |
| Mar 15 2019 |
19799 |
499.63 |
| Mar 08 2019 |
4899 |
438.35 |
| Mar 08 2019 |
17346 |
537.59 |
| Mar 08 2019 |
15307 |
518.08 |
| Mar 08 2019 |
19524 |
499.63 |
| Mar 01 2019 |
17356 |
537.59 |
| Mar 01 2019 |
5004 |
438.35 |
| Mar 01 2019 |
15415 |
518.08 |
| Mar 01 2019 |
19605 |
499.63 |
| Feb 22 2019 |
15499 |
518.08 |
| Feb 22 2019 |
17431 |
538.36 |
| Feb 22 2019 |
5006 |
438.35 |
| Feb 22 2019 |
18859 |
491.93 |
| Feb 15 2019 |
17364 |
538.36 |
| Feb 15 2019 |
5003 |
438.35 |
| Feb 15 2019 |
15375 |
518.08 |
| Feb 15 2019 |
18667 |
491.93 |
| Feb 08 2019 |
17141 |
538.36 |
| Feb 08 2019 |
5125 |
438.35 |
| Feb 08 2019 |
15315 |
518.08 |
| Feb 08 2019 |
18462 |
491.93 |
| Feb 01 2019 |
5134 |
438.35 |
| Feb 01 2019 |
17161 |
538.36 |
| Feb 01 2019 |
15329 |
518.08 |
| Feb 01 2019 |
18484 |
491.93 |
| Jan 25 2019 |
5134 |
438.35 |
| Jan 25 2019 |
17150 |
538.36 |
| Jan 25 2019 |
15355 |
518.08 |
| Jan 25 2019 |
18521 |
491.93 |
| Jan 18 2019 |
5144 |
438.35 |
| Jan 18 2019 |
17171 |
538.36 |
| Jan 18 2019 |
15424 |
518.08 |
| Jan 18 2019 |
18555 |
491.93 |
| Jan 11 2019 |
17150 |
538.36 |
| Jan 11 2019 |
5144 |
438.35 |
| Jan 11 2019 |
15424 |
518.08 |
| Jan 11 2019 |
18543 |
491.93 |
| Jan 04 2019 |
15425 |
518.08 |
| Jan 04 2019 |
17167 |
538.36 |
| Jan 04 2019 |
5144 |
438.35 |
| Jan 04 2019 |
18552 |
491.93 |
| Dec 28 2018 |
5149 |
438.35 |
| Dec 28 2018 |
17167 |
538.36 |
| Dec 28 2018 |
15425 |
518.08 |
| Dec 28 2018 |
18552 |
491.93 |
| Dec 21 2018 |
5149 |
438.35 |
| Dec 21 2018 |
17167 |
538.36 |
| Dec 21 2018 |
15425 |
518.08 |
| Dec 21 2018 |
18552 |
491.93 |
| Dec 14 2018 |
15425 |
518.08 |
| Dec 14 2018 |
5149 |
438.35 |
| Dec 14 2018 |
17167 |
538.36 |
| Dec 14 2018 |
18552 |
491.93 |
| Dec 07 2018 |
17152 |
538.36 |
| Dec 07 2018 |
5142 |
438.35 |
| Dec 07 2018 |
15425 |
518.08 |
| Dec 07 2018 |
18545 |
491.93 |
| Nov 30 2018 |
15425 |
518.08 |
| Nov 30 2018 |
17152 |
538.36 |
| Nov 30 2018 |
5142 |
438.35 |
| Nov 30 2018 |
18545 |
491.93 |
| Nov 23 2018 |
15425 |
518.08 |
| Nov 23 2018 |
17152 |
538.36 |
| Nov 23 2018 |
5143 |
438.35 |
| Nov 23 2018 |
18545 |
491.93 |
| Nov 16 2018 |
17152 |
538.36 |
| Nov 16 2018 |
5143 |
438.35 |
| Nov 16 2018 |
15425 |
518.08 |
| Nov 16 2018 |
18545 |
491.93 |
| Nov 09 2018 |
5143 |
438.35 |
| Nov 09 2018 |
17152 |
538.36 |
| Nov 09 2018 |
15426 |
518.08 |
| Nov 09 2018 |
18546 |
491.93 |
| Nov 02 2018 |
17152 |
538.36 |
| Nov 02 2018 |
5143 |
438.35 |
| Nov 02 2018 |
15426 |
518.08 |
| Nov 02 2018 |
18510 |
491.93 |
| Oct 26 2018 |
15419 |
518.08 |
| Oct 26 2018 |
5143 |
438.35 |
| Oct 26 2018 |
17152 |
538.36 |
| Oct 26 2018 |
18505 |
491.93 |
| Oct 19 2018 |
5143 |
438.35 |
| Oct 19 2018 |
17152 |
538.36 |
| Oct 19 2018 |
15442 |
518.08 |
| Oct 19 2018 |
18529 |
491.93 |
| Oct 12 2018 |
17121 |
538.36 |
| Oct 12 2018 |
5137 |
438.35 |
| Oct 12 2018 |
15374 |
518.08 |
| Oct 12 2018 |
18465 |
491.93 |
| Oct 05 2018 |
15389 |
518.08 |
| Oct 05 2018 |
17073 |
538.36 |
| Oct 05 2018 |
5137 |
438.35 |
| Oct 05 2018 |
18590 |
491.93 |
| Sep 28 2018 |
5142 |
438.35 |
| Sep 28 2018 |
17084 |
538.36 |
| Sep 28 2018 |
15025 |
518.08 |
| Sep 28 2018 |
18143 |
491.93 |
| Sep 21 2018 |
6442 |
471.74 |
| Sep 21 2018 |
17033 |
538.36 |
| Sep 21 2018 |
14983 |
518.08 |
| Sep 21 2018 |
18120 |
491.93 |
| Sep 14 2018 |
17106 |
538.36 |
| Sep 14 2018 |
6586 |
471.74 |
| Sep 14 2018 |
15049 |
518.08 |
| Sep 14 2018 |
18181 |
491.93 |
| Sep 07 2018 |
6621 |
471.74 |
| Sep 07 2018 |
15323 |
518.08 |
| Sep 07 2018 |
17255 |
538.36 |
| Sep 07 2018 |
18532 |
491.93 |
| Aug 31 2018 |
15362 |
518.08 |
| Aug 31 2018 |
17350 |
538.36 |
| Aug 31 2018 |
6707 |
471.74 |
| Aug 31 2018 |
18614 |
491.93 |
| Aug 24 2018 |
15436 |
518.08 |
| Aug 24 2018 |
17176 |
538.36 |
| Aug 24 2018 |
6803 |
471.74 |
| Aug 24 2018 |
18594 |
491.93 |
| Aug 17 2018 |
17465 |
538.36 |
| Aug 17 2018 |
15361 |
518.08 |
| Aug 17 2018 |
6513 |
464.38 |
| Aug 17 2018 |
18829 |
491.93 |
| Aug 10 2018 |
17440 |
538.36 |
| Aug 10 2018 |
6506 |
464.38 |
| Aug 10 2018 |
15365 |
518.08 |
| Aug 10 2018 |
18945 |
491.93 |
| Aug 03 2018 |
6552 |
464.38 |
| Aug 03 2018 |
17607 |
538.36 |
| Aug 03 2018 |
15561 |
518.08 |
| Aug 03 2018 |
19128 |
491.93 |
| Jul 27 2018 |
6632 |
464.38 |
| Jul 27 2018 |
17669 |
538.36 |
| Jul 27 2018 |
15749 |
518.08 |
| Jul 27 2018 |
19182 |
491.93 |
| Jul 20 2018 |
17900 |
538.36 |
| Jul 20 2018 |
6753 |
464.38 |
| Jul 20 2018 |
15704 |
518.08 |
| Jul 20 2018 |
19425 |
491.93 |
| Jul 13 2018 |
15936 |
518.08 |
| Jul 13 2018 |
6835 |
464.38 |
| Jul 13 2018 |
17664 |
538.36 |
| Jul 13 2018 |
19235 |
491.93 |
| Jul 06 2018 |
17729 |
538.36 |
| Jul 06 2018 |
15763 |
518.08 |
| Jul 06 2018 |
6818 |
464.38 |
| Jul 06 2018 |
20760 |
508.15 |
| Jun 29 2018 |
15767 |
518.08 |
| Jun 29 2018 |
6796 |
464.38 |
| Jun 29 2018 |
17669 |
538.36 |
| Jun 29 2018 |
20736 |
508.15 |
| Jun 22 2018 |
6899 |
464.38 |
| Jun 22 2018 |
18012 |
538.36 |
| Jun 22 2018 |
16039 |
518.08 |
| Jun 22 2018 |
21063 |
508.15 |
| Jun 15 2018 |
6918 |
464.38 |
| Jun 15 2018 |
16141 |
518.08 |
| Jun 15 2018 |
17867 |
538.36 |
| Jun 15 2018 |
21123 |
508.15 |
| Jun 08 2018 |
18067 |
538.36 |
| Jun 08 2018 |
7011 |
464.38 |
| Jun 08 2018 |
17579 |
538.56 |
| Jun 08 2018 |
22358 |
518.09 |
| Jun 01 2018 |
17989 |
538.56 |
| Jun 01 2018 |
18229 |
538.36 |
| Jun 01 2018 |
6966 |
464.38 |
| Jun 01 2018 |
22748 |
518.09 |
| May 25 2018 |
6977 |
464.38 |
| May 25 2018 |
18271 |
538.36 |
| May 25 2018 |
18057 |
538.56 |
| May 25 2018 |
22917 |
518.09 |
| May 18 2018 |
18375 |
541.85 |
| May 18 2018 |
18283 |
538.36 |
| May 18 2018 |
6904 |
464.38 |
| May 18 2018 |
23377 |
521.73 |
| May 11 2018 |
6855 |
464.38 |
| May 11 2018 |
18192 |
538.36 |
| May 11 2018 |
18417 |
541.85 |
| May 11 2018 |
23514 |
521.73 |
| May 04 2018 |
18387 |
538.36 |
| May 04 2018 |
17755 |
525.7 |
| May 04 2018 |
6905 |
464.38 |
| May 04 2018 |
23721 |
521.73 |
| Apr 27 2018 |
6992 |
464.38 |
| Apr 27 2018 |
18472 |
538.36 |
| Apr 27 2018 |
17599 |
525.7 |
| Apr 27 2018 |
23603 |
521.73 |
| Apr 20 2018 |
18637 |
538.36 |
| Apr 20 2018 |
6949 |
464.38 |
| Apr 20 2018 |
17628 |
525.7 |
| Apr 20 2018 |
23746 |
521.73 |
| Apr 13 2018 |
18608 |
538.36 |
| Apr 13 2018 |
17415 |
525.7 |
| Apr 13 2018 |
6808 |
464.38 |
| Apr 13 2018 |
23601 |
521.73 |
| Apr 06 2018 |
18482 |
538.36 |
| Apr 06 2018 |
6818 |
464.38 |
| Apr 06 2018 |
17808 |
525.7 |
| Apr 06 2018 |
23718 |
521.73 |
| Mar 30 2018 |
6812 |
464.38 |
| Mar 30 2018 |
18629 |
538.36 |
| Mar 30 2018 |
18210 |
525.7 |
| Mar 30 2018 |
24058 |
521.73 |
| Mar 23 2018 |
18187 |
522.34 |
| Mar 23 2018 |
18656 |
538.75 |
| Mar 23 2018 |
25142 |
530.55 |
| Mar 16 2018 |
19492 |
543.59 |
| Mar 16 2018 |
18706 |
538.75 |
| Mar 16 2018 |
26010 |
540.36 |
| Jun 02 2017 |
6625 |
453.86 |
| May 26 2017 |
6560 |
453.86 |
| May 19 2017 |
5573 |
426.14 |
| May 12 2017 |
5644 |
426.14 |
| May 05 2017 |
5839 |
426.14 |
| Apr 28 2017 |
5860 |
426.14 |
| Apr 21 2017 |
5942 |
426.14 |
| Apr 14 2017 |
6074 |
426.14 |
| Apr 07 2017 |
6076 |
426.14 |
| Mar 31 2017 |
6275 |
426.14 |
| Mar 24 2017 |
6139 |
426.14 |
| Mar 17 2017 |
6228 |
426.14 |
| Mar 10 2017 |
6171 |
426.14 |
| Mar 03 2017 |
6164 |
426.14 |
| Feb 24 2017 |
6255 |
426.14 |
| Feb 17 2017 |
6168 |
426.14 |
| Feb 10 2017 |
6238 |
426.14 |
| Feb 03 2017 |
6213 |
426.14 |
| Jan 27 2017 |
6208 |
426.14 |
| Jan 20 2017 |
6222 |
426.14 |
| Jan 13 2017 |
6222 |
426.14 |
| Jan 06 2017 |
6222 |
426.14 |
| Dec 30 2016 |
6220 |
426.14 |
| Dec 23 2016 |
6220 |
426.14 |
| Dec 16 2016 |
6220 |
426.14 |
| Dec 09 2016 |
6223 |
426.14 |
| Dec 02 2016 |
6223 |
426.14 |
| Nov 25 2016 |
6213 |
426.14 |
| Nov 18 2016 |
6213 |
426.14 |
| Nov 11 2016 |
6213 |
426.14 |
| Nov 04 2016 |
6213 |
426.14 |
| Oct 28 2016 |
6203 |
426.14 |
| Oct 21 2016 |
6203 |
426.14 |
| Oct 14 2016 |
6219 |
426.14 |
| Oct 07 2016 |
6218 |
426.14 |
| Sep 30 2016 |
6257 |
426.14 |
| Sep 23 2016 |
6226 |
426.14 |
| Sep 16 2016 |
6230 |
426.14 |
| Sep 09 2016 |
6304 |
426.14 |
| Sep 02 2016 |
6436 |
426.14 |
| Aug 26 2016 |
6281 |
426.14 |
| Aug 19 2016 |
6395 |
426.14 |
| Aug 12 2016 |
6783 |
426.14 |
| Aug 12 2016 |
15763 |
426.14 |
| Aug 05 2016 |
6821 |
426.14 |
| Aug 05 2016 |
15892 |
426.14 |
| Jul 29 2016 |
6851 |
426.14 |
| Jul 29 2016 |
16018 |
426.14 |
| Jul 22 2016 |
6971 |
426.14 |
| Jul 22 2016 |
16202 |
426.14 |
| Jun 22 2016 |
6923 |
426.14 |
| Jun 22 2016 |
17183 |
426.14 |
| Jun 15 2016 |
7148 |
426.14 |
| Jun 15 2016 |
17387 |
426.14 |
| Jun 08 2016 |
7229 |
426.14 |
| Jun 08 2016 |
17433 |
426.14 |
| Jun 01 2016 |
6679 |
412.28 |
| Jun 01 2016 |
15601 |
412.28 |
| May 18 2016 |
6143 |
402.3 |
| May 18 2016 |
14932 |
445.72 |
| May 18 2016 |
17380 |
424.01 |
| May 11 2016 |
14843 |
445.72 |
| May 11 2016 |
6056 |
402.3 |
| May 11 2016 |
17366 |
424.01 |
| May 04 2016 |
6067 |
402.3 |
| May 04 2016 |
14735 |
445.72 |
| May 04 2016 |
17288 |
424.01 |
| Apr 27 2016 |
15012 |
445.72 |
| Apr 27 2016 |
6217 |
402.3 |
| Apr 27 2016 |
5043 |
361.55 |
| Apr 27 2016 |
14498 |
403.19 |
| Apr 20 2016 |
5094 |
361.55 |
| Apr 20 2016 |
6280 |
402.3 |
| Apr 20 2016 |
15049 |
445.72 |
| Apr 20 2016 |
14523 |
403.19 |
| Apr 13 2016 |
14937 |
445.72 |
| Apr 13 2016 |
6343 |
402.3 |
| Apr 13 2016 |
5270 |
361.55 |
| Apr 13 2016 |
14496 |
403.19 |
| Apr 06 2016 |
5545 |
363.32 |
| Apr 06 2016 |
11037 |
408.59 |
| Apr 06 2016 |
6976 |
412.29 |
| Apr 06 2016 |
11046 |
378.24 |
| Mar 30 2016 |
5484 |
363.32 |
| Mar 30 2016 |
10908 |
408.59 |
| Mar 30 2016 |
6787 |
412.29 |
| Mar 30 2016 |
10963 |
378.24 |
| Mar 23 2016 |
7119 |
413.94 |
| Mar 23 2016 |
11517 |
414.06 |
| Mar 23 2016 |
7033 |
378.75 |
| Mar 23 2016 |
11083 |
378.24 |
| Mar 16 2016 |
7098 |
413.94 |
| Mar 16 2016 |
11421 |
414.06 |
| Mar 16 2016 |
7105 |
378.75 |
| Mar 16 2016 |
11017 |
378.24 |
| Mar 09 2016 |
7154 |
413.94 |
| Mar 09 2016 |
11402 |
414.06 |
| Mar 09 2016 |
7092 |
378.75 |
| Mar 09 2016 |
11062 |
378.24 |
| Mar 02 2016 |
7048 |
378.75 |
| Mar 02 2016 |
7179 |
413.94 |
| Mar 02 2016 |
11373 |
414.06 |
| Mar 02 2016 |
11032 |
378.24 |
| Feb 24 2016 |
7152 |
413.94 |
| Feb 24 2016 |
11321 |
414.06 |
| Feb 24 2016 |
7078 |
378.75 |
| Feb 24 2016 |
11009 |
378.24 |
| Feb 17 2016 |
11381 |
414.06 |
| Feb 17 2016 |
7219 |
413.94 |
| Feb 17 2016 |
7173 |
378.75 |
| Feb 17 2016 |
11118 |
378.24 |
| Feb 10 2016 |
7182 |
378.75 |
| Feb 10 2016 |
7268 |
413.94 |
| Feb 10 2016 |
11399 |
414.06 |
| Feb 10 2016 |
11145 |
378.24 |
| Feb 03 2016 |
11398 |
414.06 |
| Feb 03 2016 |
7267 |
413.94 |
| Feb 03 2016 |
7223 |
378.75 |
| Feb 03 2016 |
11161 |
378.24 |
| Jan 27 2016 |
11390 |
414.06 |
| Jan 27 2016 |
7267 |
413.94 |
| Jan 27 2016 |
7241 |
378.75 |
| Jan 27 2016 |
11179 |
378.24 |
| Jan 20 2016 |
11427 |
414.06 |
| Jan 20 2016 |
7272 |
413.94 |
| Jan 20 2016 |
7235 |
378.75 |
| Jan 20 2016 |
11192 |
378.24 |
| Jan 13 2016 |
7238 |
378.75 |
| Jan 13 2016 |
11453 |
414.06 |
| Jan 13 2016 |
7272 |
413.94 |
| Jan 13 2016 |
11205 |
378.24 |
| Jan 06 2016 |
7272 |
413.94 |
| Jan 06 2016 |
11460 |
414.06 |
| Jan 06 2016 |
7238 |
378.75 |
| Jan 06 2016 |
11210 |
378.24 |
| Dec 30 2015 |
11456 |
414.06 |
| Dec 30 2015 |
7273 |
413.94 |
| Dec 30 2015 |
7238 |
378.75 |
| Dec 30 2015 |
11211 |
378.24 |
| Dec 23 2015 |
11456 |
414.06 |
| Dec 23 2015 |
7273 |
413.94 |
| Dec 23 2015 |
7238 |
378.75 |
| Dec 23 2015 |
11212 |
378.24 |
| Dec 16 2015 |
7273 |
413.94 |
| Dec 16 2015 |
11456 |
414.06 |
| Dec 16 2015 |
7238 |
378.75 |
| Dec 16 2015 |
11212 |
378.24 |
| Dec 09 2015 |
7273 |
413.94 |
| Dec 09 2015 |
11465 |
414.06 |
| Dec 09 2015 |
7238 |
378.75 |
| Dec 09 2015 |
11214 |
378.24 |
| Dec 02 2015 |
11466 |
414.06 |
| Dec 02 2015 |
7273 |
413.94 |
| Dec 02 2015 |
7239 |
378.75 |
| Dec 02 2015 |
11215 |
378.24 |
| Nov 25 2015 |
7239 |
378.75 |
| Nov 25 2015 |
11466 |
414.06 |
| Nov 25 2015 |
7273 |
413.94 |
| Nov 25 2015 |
11216 |
378.24 |
| Nov 18 2015 |
7273 |
413.94 |
| Nov 18 2015 |
11466 |
414.06 |
| Nov 18 2015 |
7239 |
378.75 |
| Nov 18 2015 |
11216 |
378.24 |
| Nov 11 2015 |
7273 |
413.94 |
| Nov 11 2015 |
11466 |
414.06 |
| Nov 11 2015 |
7232 |
378.75 |
| Nov 11 2015 |
11217 |
378.24 |
| Nov 04 2015 |
7232 |
378.75 |
| Nov 04 2015 |
7273 |
413.94 |
| Nov 04 2015 |
11466 |
414.06 |
| Nov 04 2015 |
11217 |
378.24 |
| Oct 28 2015 |
11450 |
414.06 |
| Oct 28 2015 |
7262 |
413.94 |
| Oct 28 2015 |
7233 |
378.75 |
| Oct 28 2015 |
11203 |
378.24 |
| Oct 21 2015 |
7216 |
378.75 |
| Oct 21 2015 |
7240 |
413.94 |
| Oct 21 2015 |
11466 |
414.06 |
| Oct 21 2015 |
11196 |
378.24 |
| Oct 14 2015 |
7221 |
378.75 |
| Oct 14 2015 |
11478 |
414.06 |
| Oct 14 2015 |
7240 |
413.94 |
| Oct 14 2015 |
11200 |
378.24 |
| Oct 07 2015 |
11453 |
414.06 |
| Oct 07 2015 |
7241 |
413.94 |
| Oct 07 2015 |
7227 |
378.75 |
| Oct 07 2015 |
11192 |
378.24 |
| Sep 30 2015 |
11457 |
414.06 |
| Sep 30 2015 |
7254 |
413.94 |
| Sep 30 2015 |
7232 |
378.75 |
| Sep 30 2015 |
11207 |
378.24 |
| Sep 23 2015 |
7239 |
413.94 |
| Sep 23 2015 |
11456 |
414.06 |
| Sep 23 2015 |
7282 |
378.75 |
| Sep 23 2015 |
11251 |
378.24 |
| Sep 16 2015 |
7226 |
378.75 |
| Sep 16 2015 |
11453 |
414.06 |
| Sep 16 2015 |
7215 |
413.94 |
| Sep 16 2015 |
11221 |
378.24 |
| Sep 09 2015 |
7165 |
413.94 |
| Sep 09 2015 |
11453 |
414.06 |
| Sep 09 2015 |
7204 |
378.75 |
| Sep 09 2015 |
11216 |
378.24 |
| Sep 02 2015 |
7071 |
413.94 |
| Sep 02 2015 |
11379 |
414.06 |
| Sep 02 2015 |
7264 |
378.75 |
| Sep 02 2015 |
11179 |
378.24 |
| Aug 26 2015 |
7371 |
378.75 |
| Aug 26 2015 |
11540 |
414.06 |
| Aug 26 2015 |
7257 |
413.94 |
| Aug 26 2015 |
11324 |
378.24 |
| Aug 19 2015 |
11574 |
414.06 |
| Aug 19 2015 |
7196 |
413.94 |
| Aug 19 2015 |
7557 |
378.75 |
| Aug 19 2015 |
11494 |
378.24 |
| Aug 12 2015 |
11621 |
414.06 |
| Aug 12 2015 |
7258 |
413.94 |
| Aug 12 2015 |
7554 |
378.75 |
| Aug 12 2015 |
11540 |
378.24 |
| Aug 05 2015 |
11606 |
414.06 |
| Aug 05 2015 |
7251 |
413.94 |
| Aug 05 2015 |
7637 |
378.75 |
| Aug 05 2015 |
11566 |
378.24 |
| Jul 29 2015 |
7672 |
378.75 |
| Jul 29 2015 |
11744 |
414.06 |
| Jul 29 2015 |
7201 |
413.94 |
| Jul 29 2015 |
11750 |
378.24 |
| Jul 22 2015 |
11716 |
414.06 |
| Jul 22 2015 |
7251 |
413.94 |
| Jul 22 2015 |
7668 |
378.75 |
| Jul 22 2015 |
11758 |
378.24 |
| Jul 15 2015 |
11836 |
414.06 |
| Jul 15 2015 |
7408 |
413.94 |
| Jul 15 2015 |
7877 |
378.75 |
| Jul 15 2015 |
11867 |
378.24 |
| Jul 08 2015 |
7472 |
413.94 |
| Jul 08 2015 |
11865 |
414.06 |
| Jul 08 2015 |
7916 |
378.75 |
| Jul 08 2015 |
12001 |
378.24 |
| Jul 01 2015 |
11960 |
414.06 |
| Jul 01 2015 |
7546 |
413.94 |
| Jul 01 2015 |
7958 |
378.75 |
| Jul 01 2015 |
12097 |
378.24 |
| Jun 24 2015 |
7531 |
413.94 |
| Jun 24 2015 |
11995 |
414.06 |
| Jun 24 2015 |
7968 |
378.75 |
| Jun 24 2015 |
12146 |
378.24 |
| Jun 17 2015 |
7497 |
413.94 |
| Jun 17 2015 |
12055 |
414.06 |
| Jun 17 2015 |
7953 |
378.75 |
| Jun 17 2015 |
12228 |
378.24 |
| Jun 10 2015 |
7979 |
378.75 |
| Jun 10 2015 |
7523 |
413.94 |
| Jun 10 2015 |
12087 |
414.06 |
| Jun 10 2015 |
12174 |
378.24 |
| Jun 03 2015 |
10442 |
398.23 |
| Jun 03 2015 |
7477 |
413.94 |
| Jun 03 2015 |
8118 |
378.75 |
| Jun 03 2015 |
12378 |
378.24 |
| May 27 2015 |
7384 |
413.94 |
| May 27 2015 |
10434 |
398.23 |
| May 27 2015 |
8067 |
378.75 |
| May 27 2015 |
12298 |
378.24 |
| May 20 2015 |
8151 |
378.75 |
| May 20 2015 |
7656 |
419.75 |
| May 20 2015 |
10483 |
398.23 |
| May 20 2015 |
12547 |
379.7 |
| May 13 2015 |
10470 |
398.23 |
| May 13 2015 |
7678 |
419.75 |
| May 13 2015 |
8207 |
378.75 |
| May 13 2015 |
12627 |
379.7 |
| May 06 2015 |
7236 |
419.75 |
| May 06 2015 |
8099 |
378.75 |
| May 06 2015 |
10163 |
398.23 |
| May 06 2015 |
12374 |
379.7 |
| Apr 29 2015 |
10308 |
398.23 |
| Apr 29 2015 |
7491 |
419.75 |
| Apr 29 2015 |
9099 |
387.35 |
| Apr 29 2015 |
14038 |
390.83 |
| Apr 22 2015 |
9157 |
387.35 |
| Apr 22 2015 |
10359 |
398.23 |
| Apr 22 2015 |
7625 |
419.75 |
| Apr 22 2015 |
14114 |
390.83 |
| Apr 15 2015 |
7401 |
417.23 |
| Apr 15 2015 |
13016 |
424.99 |
| Apr 15 2015 |
11468 |
409.61 |
| Apr 15 2015 |
18620 |
422.28 |
| Apr 08 2015 |
11480 |
409.61 |
| Apr 08 2015 |
13185 |
424.99 |
| Apr 08 2015 |
7414 |
417.23 |
| Apr 08 2015 |
18706 |
422.28 |
| Apr 01 2015 |
7373 |
417.23 |
| Apr 01 2015 |
13302 |
424.99 |
| Apr 01 2015 |
11597 |
409.61 |
| Apr 01 2015 |
19054 |
422.28 |
