| Apr 19 2024 |
737 |
268.4 |
| Apr 19 2024 |
573 |
230.92 |
| Apr 19 2024 |
823 |
223.39 |
| Apr 17 2024 |
886 |
278.06 |
| Apr 17 2024 |
562 |
230.92 |
| Apr 17 2024 |
700 |
217.69 |
| Apr 10 2024 |
880 |
278.06 |
| Apr 10 2024 |
563 |
230.92 |
| Apr 10 2024 |
704 |
217.69 |
| Apr 03 2024 |
547 |
255.88 |
| Apr 03 2024 |
572 |
230.92 |
| Apr 03 2024 |
760 |
219.44 |
| Mar 27 2024 |
915 |
278.06 |
| Mar 27 2024 |
581 |
230.92 |
| Mar 27 2024 |
733 |
217.69 |
| Mar 21 2024 |
930 |
278.06 |
| Mar 21 2024 |
582 |
230.92 |
| Mar 21 2024 |
733 |
217.69 |
| Mar 14 2024 |
1886 |
318.54 |
| Mar 14 2024 |
584 |
230.92 |
| Mar 14 2024 |
1028 |
230.92 |
| Mar 07 2024 |
1888 |
318.54 |
| Mar 07 2024 |
585 |
230.92 |
| Mar 07 2024 |
1033 |
230.92 |
| Feb 29 2024 |
1929 |
318.54 |
| Feb 29 2024 |
585 |
230.92 |
| Feb 29 2024 |
1040 |
230.92 |
| Feb 22 2024 |
1914 |
318.54 |
| Feb 22 2024 |
587 |
230.92 |
| Feb 22 2024 |
1042 |
230.92 |
| Feb 15 2024 |
1911 |
318.54 |
| Feb 15 2024 |
588 |
230.92 |
| Feb 15 2024 |
1009 |
230.92 |
| Feb 08 2024 |
1890 |
318.54 |
| Feb 08 2024 |
586 |
230.92 |
| Feb 08 2024 |
992 |
230.92 |
| Feb 01 2024 |
1772 |
318.54 |
| Feb 01 2024 |
617 |
230.92 |
| Feb 01 2024 |
943 |
230.92 |
| Jan 25 2024 |
1758 |
318.54 |
| Jan 25 2024 |
617 |
230.92 |
| Jan 25 2024 |
942 |
230.92 |
| Jan 18 2024 |
1758 |
318.54 |
| Jan 18 2024 |
614 |
230.92 |
| Jan 18 2024 |
944 |
230.92 |
| Jan 11 2024 |
1758 |
318.54 |
| Jan 11 2024 |
612 |
230.92 |
| Jan 11 2024 |
942 |
230.92 |
| Jan 04 2024 |
1758 |
318.54 |
| Jan 04 2024 |
612 |
230.92 |
| Jan 04 2024 |
942 |
230.92 |
| Dec 28 2023 |
1758 |
318.54 |
| Dec 28 2023 |
613 |
230.92 |
| Dec 28 2023 |
943 |
230.92 |
| Dec 21 2023 |
1758 |
318.54 |
| Dec 21 2023 |
613 |
230.92 |
| Dec 21 2023 |
943 |
230.92 |
| Dec 14 2023 |
1758 |
318.54 |
| Dec 14 2023 |
613 |
230.92 |
| Dec 14 2023 |
943 |
230.92 |
| Dec 07 2023 |
1758 |
318.54 |
| Dec 07 2023 |
613 |
230.92 |
| Dec 07 2023 |
943 |
230.92 |
| Nov 30 2023 |
1753 |
318.54 |
| Nov 30 2023 |
614 |
230.92 |
| Nov 30 2023 |
944 |
230.92 |
| Nov 23 2023 |
1753 |
318.54 |
| Nov 23 2023 |
614 |
230.92 |
| Nov 23 2023 |
938 |
230.92 |
| Nov 16 2023 |
1753 |
318.54 |
| Nov 16 2023 |
614 |
230.92 |
| Nov 16 2023 |
939 |
230.92 |
| Nov 09 2023 |
1754 |
318.54 |
| Nov 09 2023 |
615 |
230.92 |
| Nov 09 2023 |
932 |
230.92 |
| Nov 02 2023 |
1754 |
318.54 |
| Nov 02 2023 |
615 |
230.92 |
| Nov 02 2023 |
932 |
230.92 |
| Oct 26 2023 |
1747 |
318.54 |
| Oct 26 2023 |
618 |
230.92 |
| Oct 26 2023 |
937 |
230.92 |
| Oct 19 2023 |
1747 |
318.54 |
| Oct 19 2023 |
618 |
230.92 |
| Oct 19 2023 |
935 |
230.92 |
| Oct 12 2023 |
1747 |
318.54 |
| Oct 12 2023 |
618 |
230.92 |
| Oct 12 2023 |
934 |
230.92 |
| Oct 05 2023 |
1748 |
318.54 |
| Oct 05 2023 |
618 |
230.92 |
| Oct 05 2023 |
927 |
230.92 |
| Sep 28 2023 |
1787 |
318.54 |
| Sep 28 2023 |
621 |
230.92 |
| Sep 28 2023 |
928 |
230.92 |
| Sep 21 2023 |
1786 |
318.54 |
| Sep 21 2023 |
623 |
230.92 |
| Sep 21 2023 |
932 |
230.92 |
| Sep 14 2023 |
1802 |
318.54 |
| Sep 14 2023 |
623 |
230.92 |
| Sep 14 2023 |
936 |
230.92 |
| Sep 07 2023 |
1807 |
318.54 |
| Sep 07 2023 |
628 |
230.92 |
| Sep 07 2023 |
935 |
230.92 |
| Aug 31 2023 |
1815 |
318.54 |
| Aug 31 2023 |
644 |
230.92 |
| Aug 31 2023 |
934 |
230.92 |
| Aug 24 2023 |
1596 |
309.22 |
| Aug 24 2023 |
662 |
230.92 |
| Aug 24 2023 |
930 |
230.92 |
| Aug 17 2023 |
1585 |
309.22 |
| Aug 17 2023 |
683 |
230.92 |
| Aug 17 2023 |
951 |
230.92 |
| Aug 10 2023 |
1586 |
309.22 |
| Aug 10 2023 |
700 |
230.92 |
| Aug 10 2023 |
963 |
230.92 |
| Aug 03 2023 |
1586 |
309.22 |
| Aug 03 2023 |
706 |
230.92 |
| Aug 03 2023 |
972 |
230.92 |
| Jul 27 2023 |
1604 |
309.22 |
| Jul 27 2023 |
726 |
230.92 |
| Jul 27 2023 |
980 |
230.92 |
| Jul 20 2023 |
1622 |
309.22 |
| Jul 20 2023 |
750 |
230.92 |
| Jul 20 2023 |
999 |
230.92 |
| Jul 13 2023 |
1623 |
309.22 |
| Jul 13 2023 |
932 |
238.18 |
| Jul 13 2023 |
1213 |
238.18 |
| Jul 06 2023 |
1643 |
309.22 |
| Jul 06 2023 |
892 |
235.39 |
| Jul 06 2023 |
746 |
217.13 |
| Jun 29 2023 |
1636 |
309.22 |
| Jun 29 2023 |
859 |
233.55 |
| Jun 29 2023 |
717 |
215.28 |
| Jun 22 2023 |
1641 |
309.22 |
| Jun 22 2023 |
551 |
214.56 |
| Jun 22 2023 |
666 |
209.57 |
| Jun 15 2023 |
2161 |
326.17 |
| Jun 15 2023 |
575 |
214.56 |
| Jun 15 2023 |
453 |
194.5 |
| Jun 08 2023 |
2184 |
326.17 |
| Jun 08 2023 |
700 |
220.13 |
| Jun 08 2023 |
890 |
220.24 |
| Jun 01 2023 |
2198 |
326.17 |
| Jun 01 2023 |
712 |
220.13 |
| Jun 01 2023 |
898 |
220.24 |
| May 25 2023 |
2181 |
326.17 |
| May 25 2023 |
723 |
220.13 |
| May 25 2023 |
925 |
220.24 |
| May 18 2023 |
2173 |
326.17 |
| May 18 2023 |
729 |
220.13 |
| May 18 2023 |
941 |
220.13 |
| May 11 2023 |
2140 |
326.17 |
| May 11 2023 |
647 |
214.88 |
| May 11 2023 |
945 |
220.46 |
| May 04 2023 |
2077 |
326.17 |
| May 04 2023 |
646 |
214.88 |
| May 04 2023 |
969 |
220.46 |
| Apr 27 2023 |
2043 |
326.17 |
| Apr 27 2023 |
656 |
214.88 |
| Apr 27 2023 |
993 |
220.46 |
| Apr 20 2023 |
2021 |
326.17 |
| Apr 20 2023 |
524 |
205.01 |
| Apr 20 2023 |
720 |
205.01 |
| Apr 13 2023 |
1966 |
326.17 |
| Apr 13 2023 |
522 |
205.01 |
| Apr 13 2023 |
740 |
205.01 |
| Apr 06 2023 |
1960 |
326.17 |
| Apr 06 2023 |
525 |
205.01 |
| Apr 06 2023 |
749 |
205.01 |
| Mar 30 2023 |
1948 |
326.17 |
| Mar 30 2023 |
523 |
205.01 |
| Mar 30 2023 |
755 |
205.01 |
| Mar 23 2023 |
1934 |
326.17 |
| Mar 23 2023 |
531 |
205.01 |
| Mar 23 2023 |
765 |
205.01 |
| Mar 16 2023 |
1306 |
330.83 |
| Mar 16 2023 |
538 |
205.01 |
| Mar 16 2023 |
776 |
205.01 |
| Mar 09 2023 |
1299 |
330.83 |
| Mar 09 2023 |
540 |
205.01 |
| Mar 09 2023 |
772 |
205.01 |
| Mar 02 2023 |
1300 |
330.83 |
| Mar 02 2023 |
542 |
205.01 |
| Mar 02 2023 |
779 |
205.01 |
| Feb 23 2023 |
1296 |
330.83 |
| Feb 23 2023 |
542 |
205.01 |
| Feb 23 2023 |
780 |
205.01 |
| Feb 16 2023 |
1291 |
330.83 |
| Feb 16 2023 |
543 |
205.01 |
| Feb 16 2023 |
765 |
205.01 |
| Feb 09 2023 |
1272 |
330.83 |
| Feb 09 2023 |
543 |
205.01 |
| Feb 09 2023 |
765 |
205.01 |
| Feb 02 2023 |
1258 |
330.83 |
| Feb 02 2023 |
546 |
205.01 |
| Feb 02 2023 |
757 |
205.01 |
| Jan 26 2023 |
1256 |
330.83 |
| Jan 26 2023 |
547 |
205.01 |
| Jan 26 2023 |
757 |
205.01 |
| Jan 19 2023 |
1256 |
330.83 |
| Jan 19 2023 |
545 |
205.01 |
| Jan 19 2023 |
761 |
205.01 |
| Jan 12 2023 |
1256 |
330.83 |
| Jan 12 2023 |
545 |
205.01 |
| Jan 12 2023 |
761 |
205.01 |
| Jan 05 2023 |
1256 |
330.83 |
| Jan 05 2023 |
545 |
205.01 |
| Jan 05 2023 |
761 |
205.01 |
| Dec 29 2022 |
1256 |
330.83 |
| Dec 29 2022 |
545 |
205.01 |
| Dec 29 2022 |
761 |
205.01 |
| Dec 22 2022 |
1256 |
330.83 |
| Dec 22 2022 |
545 |
205.01 |
| Dec 22 2022 |
761 |
205.01 |
| Dec 15 2022 |
1256 |
330.83 |
| Dec 15 2022 |
545 |
205.01 |
| Dec 15 2022 |
761 |
205.01 |
| Dec 08 2022 |
1256 |
330.83 |
| Dec 08 2022 |
545 |
205.01 |
| Dec 08 2022 |
761 |
205.01 |
| Dec 01 2022 |
1256 |
330.83 |
| Dec 01 2022 |
545 |
205.01 |
| Dec 01 2022 |
761 |
205.01 |
| Nov 24 2022 |
1256 |
330.83 |
| Nov 24 2022 |
545 |
205.01 |
| Nov 24 2022 |
761 |
205.01 |
| Nov 17 2022 |
1256 |
330.83 |
| Nov 17 2022 |
544 |
205.01 |
| Nov 17 2022 |
764 |
205.01 |
| Nov 10 2022 |
1256 |
330.83 |
| Nov 10 2022 |
544 |
205.01 |
| Nov 10 2022 |
764 |
205.01 |
| Nov 03 2022 |
1254 |
330.83 |
| Nov 03 2022 |
544 |
205.01 |
| Nov 03 2022 |
762 |
205.01 |
| Oct 27 2022 |
1254 |
330.83 |
| Oct 27 2022 |
546 |
205.01 |
| Oct 27 2022 |
761 |
205.01 |
| Oct 20 2022 |
1254 |
330.83 |
| Oct 20 2022 |
546 |
205.01 |
| Oct 20 2022 |
761 |
205.01 |
| Oct 13 2022 |
1251 |
330.83 |
| Oct 13 2022 |
546 |
205.01 |
| Oct 13 2022 |
762 |
205.01 |
| Oct 06 2022 |
1236 |
330.83 |
| Oct 06 2022 |
549 |
205.01 |
| Oct 06 2022 |
763 |
205.01 |
| Sep 29 2022 |
1223 |
330.83 |
| Sep 29 2022 |
549 |
205.01 |
| Sep 29 2022 |
763 |
205.01 |
| Sep 22 2022 |
1220 |
330.83 |
| Sep 22 2022 |
547 |
205.01 |
| Sep 22 2022 |
767 |
205.01 |
| Sep 15 2022 |
1218 |
330.83 |
| Sep 15 2022 |
546 |
205.01 |
| Sep 15 2022 |
767 |
205.01 |
| Sep 08 2022 |
1217 |
330.83 |
| Sep 08 2022 |
551 |
205.01 |
| Sep 08 2022 |
776 |
205.01 |
| Sep 01 2022 |
1208 |
330.83 |
| Sep 01 2022 |
571 |
205.82 |
| Sep 01 2022 |
758 |
205.82 |
| Aug 25 2022 |
1210 |
330.83 |
| Aug 25 2022 |
581 |
205.82 |
| Aug 25 2022 |
769 |
205.82 |
| Aug 18 2022 |
1215 |
330.83 |
| Aug 18 2022 |
582 |
205.82 |
| Aug 18 2022 |
774 |
205.82 |
| Aug 11 2022 |
1215 |
330.83 |
| Aug 11 2022 |
587 |
205.82 |
| Aug 11 2022 |
786 |
205.82 |
| Aug 04 2022 |
1197 |
330.83 |
| Aug 04 2022 |
588 |
205.82 |
| Aug 04 2022 |
788 |
205.82 |
| Jul 28 2022 |
1207 |
330.83 |
| Jul 28 2022 |
598 |
205.82 |
| Jul 28 2022 |
798 |
205.82 |
| Jul 21 2022 |
1192 |
330.83 |
| Jul 21 2022 |
682 |
211.16 |
| Jul 21 2022 |
655 |
197.27 |
| Jul 14 2022 |
1186 |
330.83 |
| Jul 14 2022 |
680 |
211.16 |
| Jul 14 2022 |
657 |
197.27 |
| Jul 07 2022 |
1184 |
330.83 |
| Jul 07 2022 |
689 |
212.1 |
| Jul 07 2022 |
567 |
189.48 |
| Jun 30 2022 |
1179 |
330.83 |
| Jun 30 2022 |
686 |
212.1 |
| Jun 30 2022 |
577 |
189.48 |
| Jun 23 2022 |
1178 |
330.83 |
| Jun 23 2022 |
694 |
212.1 |
| Jun 23 2022 |
577 |
189.48 |
| Jun 16 2022 |
1189 |
330.83 |
| Jun 16 2022 |
721 |
213.81 |
| Jun 16 2022 |
805 |
203.31 |
| Jun 09 2022 |
1158 |
330.83 |
| Jun 09 2022 |
720 |
213.81 |
| Jun 09 2022 |
780 |
203.31 |
| Jun 02 2022 |
1129 |
330.83 |
| Jun 02 2022 |
717 |
213.81 |
| Jun 02 2022 |
785 |
203.31 |
| May 26 2022 |
1103 |
330.83 |
| May 26 2022 |
714 |
213.81 |
| May 26 2022 |
761 |
203.31 |
| May 19 2022 |
700 |
213.81 |
| May 19 2022 |
948 |
216.71 |
| May 12 2022 |
704 |
213.81 |
| May 12 2022 |
952 |
216.71 |
| May 05 2022 |
684 |
213.81 |
| May 05 2022 |
945 |
216.71 |
| Apr 28 2022 |
46 |
121.83 |
| Apr 28 2022 |
33 |
114.41 |
| Apr 21 2022 |
51 |
121.83 |
| Apr 21 2022 |
38 |
114.41 |
| Apr 14 2022 |
55 |
121.83 |
| Apr 14 2022 |
43 |
114.41 |
| Apr 07 2022 |
56 |
121.83 |
| Apr 07 2022 |
49 |
114.41 |
| Mar 31 2022 |
58 |
121.83 |
| Mar 31 2022 |
49 |
114.41 |
| Mar 24 2022 |
65 |
121.83 |
| Mar 24 2022 |
55 |
114.41 |
| Mar 17 2022 |
39 |
113.53 |
| Mar 17 2022 |
56 |
114.41 |
| Mar 10 2022 |
40 |
113.53 |
| Mar 10 2022 |
59 |
114.41 |
| Mar 03 2022 |
41 |
113.53 |
| Mar 03 2022 |
62 |
114.41 |
| Feb 24 2022 |
42 |
113.53 |
| Feb 24 2022 |
64 |
114.41 |
| Feb 17 2022 |
47 |
113.53 |
| Feb 17 2022 |
71 |
114.41 |
| Feb 10 2022 |
47 |
113.53 |
| Feb 10 2022 |
71 |
114.41 |
| Feb 03 2022 |
47 |
113.53 |
| Feb 03 2022 |
71 |
114.41 |
| Jan 27 2022 |
46 |
113.53 |
| Jan 27 2022 |
71 |
114.41 |
| Jan 20 2022 |
46 |
113.53 |
| Jan 20 2022 |
71 |
114.41 |
| Jan 13 2022 |
46 |
113.53 |
| Jan 13 2022 |
71 |
114.41 |
| Jan 06 2022 |
46 |
113.53 |
| Jan 06 2022 |
71 |
114.41 |
| Dec 30 2021 |
46 |
113.53 |
| Dec 30 2021 |
71 |
114.41 |
| Dec 23 2021 |
46 |
113.53 |
| Dec 23 2021 |
71 |
114.41 |
| Dec 16 2021 |
46 |
113.53 |
| Dec 16 2021 |
71 |
114.41 |
| Dec 09 2021 |
46 |
113.53 |
| Dec 09 2021 |
71 |
114.41 |
| Dec 02 2021 |
46 |
113.53 |
| Dec 02 2021 |
71 |
114.41 |
| Nov 25 2021 |
46 |
113.53 |
| Nov 25 2021 |
71 |
114.41 |
| Nov 18 2021 |
46 |
113.53 |
| Nov 18 2021 |
71 |
114.41 |
| Nov 11 2021 |
46 |
113.53 |
| Nov 11 2021 |
71 |
114.41 |
| Nov 04 2021 |
46 |
113.53 |
| Nov 04 2021 |
71 |
114.41 |
| Oct 28 2021 |
46 |
113.53 |
| Oct 28 2021 |
71 |
114.41 |
| Oct 21 2021 |
46 |
113.53 |
| Oct 21 2021 |
71 |
114.41 |
| Oct 14 2021 |
46 |
113.53 |
| Oct 14 2021 |
71 |
114.41 |
| Oct 07 2021 |
46 |
113.53 |
| Oct 07 2021 |
71 |
114.41 |
| Sep 30 2021 |
47 |
113.53 |
| Sep 30 2021 |
71 |
114.41 |
| Sep 23 2021 |
263 |
164.22 |
| Sep 23 2021 |
372 |
164.22 |
| Sep 16 2021 |
250 |
164.22 |
| Sep 16 2021 |
359 |
164.22 |
| Sep 09 2021 |
247 |
164.22 |
| Sep 09 2021 |
358 |
164.22 |
| Sep 02 2021 |
74 |
128.29 |
| Sep 02 2021 |
84 |
128.29 |
| Aug 26 2021 |
74 |
128.29 |
| Aug 26 2021 |
85 |
128.29 |
| Aug 19 2021 |
74 |
128.29 |
| Aug 19 2021 |
91 |
128.29 |
| Aug 12 2021 |
73 |
128.29 |
| Aug 12 2021 |
93 |
128.29 |
| Aug 05 2021 |
73 |
128.29 |
| Aug 05 2021 |
94 |
128.29 |
| Jul 29 2021 |
52 |
120.55 |
| Jul 29 2021 |
71 |
120.55 |
| Jul 22 2021 |
53 |
120.55 |
| Jul 22 2021 |
80 |
120.55 |
| Jul 15 2021 |
11 |
134.4 |
| Jul 15 2021 |
19 |
134.4 |
| Jun 03 2021 |
3640 |
432.37 |
| May 27 2021 |
2959 |
432.37 |
| May 27 2021 |
3695 |
432.37 |
| May 07 2021 |
9310 |
422.17 |
| Jun 05 2020 |
5527 |
432.37 |
| Jun 05 2020 |
7553 |
432.37 |
| May 29 2020 |
5756 |
432.37 |
| May 29 2020 |
7795 |
432.37 |
| May 22 2020 |
5189 |
422.17 |
| May 22 2020 |
7035 |
422.17 |
| May 15 2020 |
5318 |
422.17 |
| May 15 2020 |
7283 |
422.17 |
| May 08 2020 |
5422 |
422.17 |
| May 08 2020 |
7437 |
422.17 |
| May 01 2020 |
5717 |
422.17 |
| May 01 2020 |
7876 |
422.17 |
| Apr 24 2020 |
5911 |
422.17 |
| Apr 24 2020 |
8376 |
422.17 |
| Apr 17 2020 |
5947 |
422.17 |
| Apr 17 2020 |
8588 |
422.17 |
| Apr 10 2020 |
6058 |
422.17 |
| Apr 10 2020 |
8780 |
422.17 |
| Apr 03 2020 |
6220 |
422.17 |
| Apr 03 2020 |
9060 |
422.17 |
| Mar 27 2020 |
6355 |
422.17 |
| Mar 27 2020 |
9344 |
422.17 |
| Mar 20 2020 |
6443 |
422.17 |
| Mar 20 2020 |
9472 |
422.17 |
| Mar 13 2020 |
6500 |
422.17 |
| Mar 13 2020 |
9581 |
422.17 |
| Mar 06 2020 |
6554 |
422.17 |
| Mar 06 2020 |
9671 |
422.17 |
| Feb 28 2020 |
6544 |
422.17 |
| Feb 28 2020 |
9706 |
422.17 |
| Feb 21 2020 |
6461 |
422.17 |
| Feb 21 2020 |
9579 |
422.17 |
| Feb 14 2020 |
6488 |
422.17 |
| Feb 14 2020 |
9606 |
422.17 |
| Feb 07 2020 |
6442 |
422.17 |
| Feb 07 2020 |
9550 |
422.17 |
| Jan 31 2020 |
6459 |
422.17 |
| Jan 31 2020 |
9576 |
422.17 |
| Jan 24 2020 |
6478 |
422.17 |
| Jan 24 2020 |
9569 |
422.17 |
| Jan 17 2020 |
6439 |
422.17 |
| Jan 17 2020 |
9527 |
422.17 |
| Jan 10 2020 |
6436 |
422.17 |
| Jan 10 2020 |
9526 |
422.17 |
| Jan 03 2020 |
6440 |
422.17 |
| Jan 03 2020 |
9532 |
422.17 |
| Dec 27 2019 |
6438 |
422.17 |
| Dec 27 2019 |
9529 |
422.17 |
| Dec 20 2019 |
6438 |
422.17 |
| Dec 20 2019 |
9529 |
422.17 |
| Dec 13 2019 |
6437 |
422.17 |
| Dec 13 2019 |
9531 |
422.17 |
| Dec 06 2019 |
6426 |
422.17 |
| Dec 06 2019 |
9523 |
422.17 |
| Nov 29 2019 |
6407 |
422.17 |
| Nov 29 2019 |
9524 |
422.17 |
| Nov 22 2019 |
6407 |
422.17 |
| Nov 22 2019 |
9524 |
422.17 |
| Nov 15 2019 |
6408 |
422.17 |
| Nov 15 2019 |
9529 |
422.17 |
| Nov 08 2019 |
6410 |
422.17 |
| Nov 08 2019 |
9489 |
422.17 |
| Nov 01 2019 |
6406 |
422.17 |
| Nov 01 2019 |
9364 |
422.17 |
| Oct 25 2019 |
6419 |
422.17 |
| Oct 25 2019 |
9378 |
422.17 |
| Oct 18 2019 |
6419 |
422.17 |
| Oct 18 2019 |
9392 |
422.17 |
| Oct 11 2019 |
6421 |
422.17 |
| Oct 11 2019 |
9391 |
422.17 |
| Oct 04 2019 |
6430 |
422.17 |
| Oct 04 2019 |
9383 |
422.17 |
| Sep 27 2019 |
6423 |
422.17 |
| Sep 27 2019 |
9475 |
422.17 |
| Sep 20 2019 |
6430 |
422.17 |
| Sep 20 2019 |
9478 |
422.17 |
| Sep 13 2019 |
6407 |
422.17 |
| Sep 13 2019 |
9493 |
422.17 |
| Sep 06 2019 |
6414 |
422.17 |
| Sep 06 2019 |
9640 |
422.17 |
| Aug 30 2019 |
6491 |
422.17 |
| Aug 30 2019 |
9705 |
422.17 |
| Aug 23 2019 |
6559 |
422.17 |
| Aug 23 2019 |
9794 |
422.17 |
| Aug 16 2019 |
6584 |
422.17 |
| Aug 16 2019 |
9788 |
422.17 |
| Aug 09 2019 |
6594 |
422.17 |
| Aug 09 2019 |
9819 |
422.17 |
| Aug 02 2019 |
6647 |
422.17 |
| Aug 02 2019 |
9886 |
422.17 |
| Jul 26 2019 |
6716 |
422.17 |
| Jul 26 2019 |
9975 |
422.17 |
| Jul 19 2019 |
6725 |
422.17 |
| Jul 19 2019 |
10027 |
422.17 |
| Jul 12 2019 |
6870 |
422.17 |
| Jul 12 2019 |
10179 |
422.17 |
| Jul 05 2019 |
7112 |
422.17 |
| Jul 05 2019 |
10460 |
422.17 |
| Jun 28 2019 |
7226 |
422.17 |
| Jun 28 2019 |
10620 |
422.17 |
| Jun 21 2019 |
7210 |
422.17 |
| Jun 21 2019 |
10526 |
422.17 |
| Jun 14 2019 |
5427 |
401.76 |
| Jun 14 2019 |
7946 |
401.76 |
| Jun 07 2019 |
5532 |
401.76 |
| Jun 07 2019 |
8056 |
401.76 |
| May 31 2019 |
5500 |
401.76 |
| May 31 2019 |
8039 |
401.76 |
| Mar 29 2019 |
8157 |
432.83 |
| Mar 29 2019 |
11576 |
432.83 |
| Mar 22 2019 |
8054 |
432.83 |
| Mar 22 2019 |
11455 |
432.83 |
| Mar 15 2019 |
8188 |
432.83 |
| Mar 15 2019 |
11511 |
432.83 |
| Mar 08 2019 |
8027 |
432.83 |
| Mar 08 2019 |
11332 |
432.83 |
| Mar 01 2019 |
8101 |
432.83 |
| Mar 01 2019 |
11380 |
432.83 |
| Feb 22 2019 |
8111 |
432.83 |
| Feb 22 2019 |
11415 |
432.83 |
| Feb 15 2019 |
8136 |
432.83 |
| Feb 15 2019 |
11339 |
432.83 |
| Feb 08 2019 |
8092 |
432.83 |
| Feb 08 2019 |
11260 |
432.83 |
| Feb 01 2019 |
8093 |
432.83 |
| Feb 01 2019 |
11259 |
432.83 |
| Jan 25 2019 |
8094 |
432.83 |
| Jan 25 2019 |
11296 |
432.83 |
| Jan 18 2019 |
8135 |
432.83 |
| Jan 18 2019 |
11306 |
432.83 |
| Jan 11 2019 |
8135 |
432.83 |
| Jan 11 2019 |
11299 |
432.83 |
| Jan 04 2019 |
8136 |
432.83 |
| Jan 04 2019 |
11311 |
432.83 |
| Dec 28 2018 |
8136 |
432.83 |
| Dec 28 2018 |
11311 |
432.83 |
| Dec 21 2018 |
8136 |
432.83 |
| Dec 21 2018 |
11311 |
432.83 |
| Dec 14 2018 |
8136 |
432.83 |
| Dec 14 2018 |
11311 |
432.83 |
| Dec 07 2018 |
8136 |
432.83 |
| Dec 07 2018 |
11309 |
432.83 |
| Nov 30 2018 |
8136 |
432.83 |
| Nov 30 2018 |
11309 |
432.83 |
| Nov 23 2018 |
8136 |
432.83 |
| Nov 23 2018 |
11309 |
432.83 |
| Nov 16 2018 |
8136 |
432.83 |
| Nov 16 2018 |
11309 |
432.83 |
| Nov 09 2018 |
8137 |
432.83 |
| Nov 09 2018 |
11310 |
432.83 |
| Nov 02 2018 |
8137 |
432.83 |
| Nov 02 2018 |
11284 |
432.83 |
| Oct 26 2018 |
8136 |
432.83 |
| Oct 26 2018 |
11284 |
432.83 |
| Oct 19 2018 |
8158 |
432.83 |
| Oct 19 2018 |
11305 |
432.83 |
| Oct 12 2018 |
8120 |
432.83 |
| Oct 12 2018 |
11263 |
432.83 |
| Oct 05 2018 |
8131 |
432.83 |
| Oct 05 2018 |
11365 |
432.83 |
| Sep 28 2018 |
7948 |
432.83 |
| Sep 28 2018 |
11079 |
432.83 |
| Sep 21 2018 |
7918 |
432.83 |
| Sep 21 2018 |
11058 |
432.83 |
| Sep 14 2018 |
1585 |
332.56 |
| Sep 14 2018 |
7939 |
432.83 |
| Sep 14 2018 |
5576 |
382.69 |
| Sep 07 2018 |
8080 |
432.83 |
| Sep 07 2018 |
1611 |
332.56 |
| Sep 07 2018 |
5680 |
382.69 |
| Aug 31 2018 |
8094 |
432.83 |
| Aug 31 2018 |
1733 |
335.73 |
| Aug 31 2018 |
2257 |
335.73 |
| Aug 24 2018 |
8101 |
432.83 |
| Aug 24 2018 |
1687 |
335.73 |
| Aug 24 2018 |
2234 |
335.73 |
| Aug 17 2018 |
1705 |
335.73 |
| Aug 17 2018 |
8096 |
432.83 |
| Aug 17 2018 |
2242 |
335.73 |
| Aug 10 2018 |
1727 |
335.73 |
| Aug 10 2018 |
8152 |
432.83 |
| Aug 10 2018 |
2328 |
335.73 |
| Aug 03 2018 |
1741 |
335.73 |
| Aug 03 2018 |
8296 |
432.83 |
| Aug 03 2018 |
2357 |
335.73 |
| Jul 27 2018 |
1744 |
335.73 |
| Jul 27 2018 |
8380 |
432.83 |
| Jul 27 2018 |
2362 |
335.73 |
| Jul 20 2018 |
1778 |
335.73 |
| Jul 20 2018 |
8360 |
432.83 |
| Jul 20 2018 |
2396 |
335.73 |
| Jul 13 2018 |
8527 |
432.83 |
| Jul 13 2018 |
1624 |
335.73 |
| Jul 13 2018 |
2290 |
335.73 |
| Jul 06 2018 |
1484 |
335.73 |
| Jul 06 2018 |
8331 |
432.83 |
| Jul 06 2018 |
2092 |
335.73 |
| Jun 29 2018 |
5285 |
399.96 |
| Jun 29 2018 |
1170 |
326.01 |
| Jun 29 2018 |
1633 |
326.01 |
| Jun 22 2018 |
329 |
264.02 |
| Jun 22 2018 |
1232 |
326.01 |
| Jun 22 2018 |
5412 |
399.96 |
| Jun 22 2018 |
1711 |
326.01 |
| Jun 15 2018 |
327 |
264.02 |
| Jun 15 2018 |
5455 |
399.96 |
| Jun 15 2018 |
1275 |
326.01 |
| Jun 15 2018 |
1725 |
326.01 |
| Jun 08 2018 |
1329 |
326.01 |
| Jun 08 2018 |
343 |
264.02 |
| Jun 08 2018 |
5485 |
399.96 |
| Jun 08 2018 |
1765 |
326.01 |
| Jun 01 2018 |
5756 |
399.96 |
| Jun 01 2018 |
1340 |
326.01 |
| Jun 01 2018 |
345 |
264.02 |
| Jun 01 2018 |
1985 |
326.01 |
| May 25 2018 |
365 |
264.02 |
| May 25 2018 |
1108 |
317.59 |
| May 25 2018 |
5774 |
399.96 |
| May 25 2018 |
1656 |
317.59 |
| May 18 2018 |
3879 |
376.78 |
| May 18 2018 |
1145 |
317.59 |
| May 18 2018 |
1188 |
322.73 |
| May 18 2018 |
1647 |
317.59 |
| May 11 2018 |
1171 |
322.73 |
| May 11 2018 |
1147 |
317.59 |
| May 11 2018 |
3893 |
376.78 |
| May 11 2018 |
1708 |
317.59 |
| May 04 2018 |
1200 |
317.59 |
| May 04 2018 |
3988 |
376.78 |
| May 04 2018 |
1177 |
322.73 |
| May 04 2018 |
1768 |
317.59 |
| Apr 27 2018 |
1219 |
322.73 |
| Apr 27 2018 |
1204 |
317.59 |
| Apr 27 2018 |
3552 |
370.19 |
| Apr 27 2018 |
1766 |
317.59 |
| Apr 20 2018 |
1238 |
317.59 |
| Apr 20 2018 |
1220 |
322.73 |
| Apr 20 2018 |
3555 |
370.19 |
| Apr 20 2018 |
1792 |
317.59 |
| Apr 13 2018 |
1225 |
317.59 |
| Apr 13 2018 |
3560 |
370.19 |
| Apr 13 2018 |
1195 |
322.73 |
| Apr 13 2018 |
1796 |
317.59 |
| Apr 06 2018 |
1232 |
317.59 |
| Apr 06 2018 |
1194 |
322.73 |
| Apr 06 2018 |
2869 |
358.16 |
| Apr 06 2018 |
1810 |
317.59 |
| Mar 30 2018 |
1179 |
322.73 |
| Mar 30 2018 |
1253 |
317.59 |
| Mar 30 2018 |
2979 |
358.16 |
| Mar 30 2018 |
1841 |
317.59 |
| Mar 23 2018 |
1275 |
322.73 |
| Mar 23 2018 |
3031 |
358.16 |
| Mar 23 2018 |
1261 |
317.59 |
| Mar 23 2018 |
1881 |
317.59 |
| Mar 16 2018 |
3025 |
358.16 |
| Mar 16 2018 |
1280 |
322.73 |
| Mar 16 2018 |
1261 |
317.59 |
| Mar 16 2018 |
1899 |
317.59 |
| Mar 09 2018 |
1270 |
322.73 |
| Mar 09 2018 |
1265 |
317.59 |
| Mar 09 2018 |
3035 |
358.16 |
| Mar 09 2018 |
1923 |
317.59 |
| Mar 02 2018 |
1289 |
322.41 |
| Mar 02 2018 |
1274 |
317.59 |
| Mar 02 2018 |
2788 |
352.71 |
| Mar 02 2018 |
2068 |
317.59 |
| Feb 23 2018 |
2828 |
352.71 |
| Feb 23 2018 |
1317 |
322.41 |
| Feb 23 2018 |
1283 |
317.59 |
| Feb 23 2018 |
2081 |
317.59 |
| Feb 16 2018 |
1283 |
322.41 |
| Feb 16 2018 |
1290 |
317.59 |
| Feb 16 2018 |
2851 |
352.71 |
| Feb 16 2018 |
2097 |
317.59 |
| Feb 09 2018 |
1292 |
317.59 |
| Feb 09 2018 |
1322 |
322.41 |
| Feb 09 2018 |
2838 |
352.71 |
| Feb 09 2018 |
2100 |
317.59 |
| Feb 02 2018 |
1313 |
322.41 |
| Feb 02 2018 |
1292 |
317.59 |
| Feb 02 2018 |
2839 |
352.71 |
| Feb 02 2018 |
2107 |
317.59 |
| Jan 26 2018 |
1313 |
322.41 |
| Jan 26 2018 |
1292 |
317.59 |
| Jan 26 2018 |
2852 |
352.71 |
| Jan 26 2018 |
2115 |
317.59 |
| Jan 19 2018 |
1292 |
317.59 |
| Jan 19 2018 |
1313 |
322.41 |
| Jan 19 2018 |
2850 |
352.71 |
| Jan 19 2018 |
2116 |
317.59 |
| Jan 12 2018 |
1311 |
322.41 |
| Jan 12 2018 |
1300 |
317.59 |
| Jan 12 2018 |
2854 |
352.71 |
| Jan 12 2018 |
2125 |
317.59 |
| Jan 05 2018 |
2854 |
352.71 |
| Jan 05 2018 |
1302 |
317.59 |
| Jan 05 2018 |
1311 |
322.41 |
| Jan 05 2018 |
2127 |
317.59 |
| Dec 29 2017 |
1302 |
317.59 |
| Dec 29 2017 |
1311 |
322.41 |
| Dec 29 2017 |
2854 |
352.71 |
| Dec 29 2017 |
2127 |
317.59 |
| Dec 22 2017 |
1302 |
317.59 |
| Dec 22 2017 |
1311 |
322.41 |
| Dec 22 2017 |
2854 |
352.71 |
| Dec 22 2017 |
2127 |
317.59 |
| Dec 15 2017 |
2854 |
352.71 |
| Dec 15 2017 |
1303 |
317.59 |
| Dec 15 2017 |
1311 |
322.41 |
| Dec 15 2017 |
2128 |
317.59 |
| Dec 08 2017 |
2854 |
352.71 |
| Dec 08 2017 |
1303 |
317.59 |
| Dec 08 2017 |
1311 |
322.41 |
| Dec 08 2017 |
2128 |
317.59 |
| Dec 01 2017 |
1303 |
317.59 |
| Dec 01 2017 |
1311 |
322.41 |
| Dec 01 2017 |
2854 |
352.71 |
| Dec 01 2017 |
2128 |
317.59 |
| Nov 24 2017 |
2854 |
352.71 |
| Nov 24 2017 |
1311 |
322.41 |
| Nov 24 2017 |
1303 |
317.59 |
| Nov 24 2017 |
2128 |
317.59 |
| Nov 17 2017 |
2854 |
352.71 |
| Nov 17 2017 |
1311 |
322.41 |
| Nov 17 2017 |
1303 |
317.59 |
| Nov 17 2017 |
2128 |
317.59 |
| Nov 10 2017 |
1311 |
322.41 |
| Nov 10 2017 |
1303 |
317.59 |
| Nov 10 2017 |
2860 |
352.71 |
| Nov 10 2017 |
2130 |
317.59 |
| Nov 03 2017 |
1303 |
317.59 |
| Nov 03 2017 |
1311 |
322.41 |
| Nov 03 2017 |
2860 |
352.71 |
| Nov 03 2017 |
2130 |
317.59 |
| Oct 27 2017 |
2894 |
352.71 |
| Oct 27 2017 |
1303 |
317.59 |
| Oct 27 2017 |
1311 |
322.41 |
| Oct 27 2017 |
2140 |
317.59 |
| Oct 20 2017 |
1312 |
322.41 |
| Oct 20 2017 |
1305 |
317.59 |
| Oct 20 2017 |
2876 |
352.71 |
| Oct 20 2017 |
2138 |
317.59 |
| Oct 13 2017 |
1305 |
317.59 |
| Oct 13 2017 |
1312 |
322.41 |
| Oct 13 2017 |
2893 |
352.71 |
| Oct 13 2017 |
2143 |
317.59 |
| Oct 06 2017 |
1312 |
322.41 |
| Oct 06 2017 |
1307 |
317.59 |
| Oct 06 2017 |
2892 |
352.71 |
| Oct 06 2017 |
2139 |
317.59 |
| Sep 29 2017 |
2891 |
352.71 |
| Sep 29 2017 |
1307 |
317.59 |
| Sep 29 2017 |
1316 |
322.41 |
| Sep 29 2017 |
2132 |
317.59 |
| Sep 22 2017 |
1309 |
317.59 |
| Sep 22 2017 |
1316 |
322.41 |
| Sep 22 2017 |
2931 |
352.71 |
| Sep 22 2017 |
2148 |
317.59 |
| Sep 15 2017 |
1160 |
312.86 |
| Sep 15 2017 |
1316 |
322.41 |
| Sep 15 2017 |
2946 |
352.71 |
| Sep 15 2017 |
2183 |
318.08 |
| Sep 08 2017 |
2929 |
352.71 |
| Sep 08 2017 |
1192 |
312.86 |
| Sep 08 2017 |
1299 |
322.41 |
| Sep 08 2017 |
2212 |
318.08 |
| Sep 01 2017 |
1283 |
315.12 |
| Sep 01 2017 |
1329 |
322.41 |
| Sep 01 2017 |
2913 |
352.71 |
| Sep 01 2017 |
2403 |
323.08 |
| Aug 25 2017 |
1330 |
322.41 |
| Aug 25 2017 |
1278 |
315.12 |
| Aug 25 2017 |
3255 |
352.71 |
| Aug 25 2017 |
2692 |
323.08 |
| Aug 18 2017 |
1410 |
322.41 |
| Aug 18 2017 |
1285 |
315.12 |
| Aug 18 2017 |
3261 |
352.71 |
| Aug 18 2017 |
2719 |
323.08 |
| Aug 11 2017 |
1270 |
315.12 |
| Aug 11 2017 |
1410 |
322.41 |
| Aug 11 2017 |
3301 |
352.71 |
| Aug 11 2017 |
2755 |
323.08 |
| Aug 04 2017 |
1300 |
315.12 |
| Aug 04 2017 |
1435 |
322.41 |
| Aug 04 2017 |
3320 |
352.71 |
| Aug 04 2017 |
2769 |
323.08 |
| Jul 28 2017 |
1442 |
322.41 |
| Jul 28 2017 |
1323 |
315.12 |
| Jul 28 2017 |
3053 |
347.6 |
| Jul 28 2017 |
2807 |
323.08 |
| Jul 21 2017 |
3119 |
347.6 |
| Jul 21 2017 |
1477 |
322.41 |
| Jul 21 2017 |
1369 |
315.12 |
| Jul 21 2017 |
2888 |
323.08 |
| Jul 14 2017 |
1548 |
322.41 |
| Jul 14 2017 |
1382 |
315.12 |
| Jul 14 2017 |
3150 |
347.6 |
| Jul 14 2017 |
2898 |
323.08 |
| Jul 07 2017 |
1415 |
315.12 |
| Jul 07 2017 |
1572 |
322.41 |
| Jul 07 2017 |
3173 |
347.6 |
| Jul 07 2017 |
2918 |
323.08 |
| Jun 30 2017 |
2566 |
335.36 |
| Jun 30 2017 |
1888 |
326.61 |
| Jun 30 2017 |
2403 |
351.61 |
| Jun 30 2017 |
3046 |
324.82 |
| Jun 23 2017 |
2666 |
335.36 |
| Jun 23 2017 |
2481 |
326.61 |
| Jun 23 2017 |
2437 |
351.61 |
| Jun 23 2017 |
3054 |
324.82 |
| Jun 16 2017 |
2557 |
326.61 |
| Jun 16 2017 |
2428 |
351.61 |
| Jun 16 2017 |
2661 |
335.36 |
| Jun 16 2017 |
3075 |
324.82 |
| Jun 09 2017 |
2515 |
335.36 |
| Jun 09 2017 |
2468 |
351.61 |
| Jun 09 2017 |
2628 |
326.61 |
| Jun 09 2017 |
2970 |
324.82 |
| Jun 02 2017 |
2671 |
335.36 |
| Jun 02 2017 |
2467 |
351.61 |
| Jun 02 2017 |
2656 |
326.61 |
| Jun 02 2017 |
3088 |
324.82 |
| May 26 2017 |
1610 |
321.78 |
| May 26 2017 |
4266 |
352.6 |
| May 26 2017 |
3045 |
342.9 |
| May 26 2017 |
3832 |
334.99 |
| May 19 2017 |
1655 |
321.78 |
| May 19 2017 |
4268 |
352.6 |
| May 19 2017 |
3102 |
342.9 |
| May 19 2017 |
3863 |
334.99 |
| May 12 2017 |
3133 |
342.9 |
| May 12 2017 |
4255 |
351.35 |
| May 12 2017 |
1678 |
321.78 |
| May 12 2017 |
3304 |
326.83 |
| May 05 2017 |
1782 |
321.78 |
| May 05 2017 |
4334 |
351.35 |
| May 05 2017 |
3162 |
342.9 |
| May 05 2017 |
3353 |
326.83 |
| Apr 28 2017 |
4242 |
351.35 |
| Apr 28 2017 |
1784 |
321.78 |
| Apr 28 2017 |
3656 |
350.79 |
| Apr 28 2017 |
3417 |
327.4 |
| Apr 21 2017 |
4339 |
351.35 |
| Apr 21 2017 |
1800 |
321.78 |
| Apr 21 2017 |
3735 |
350.79 |
| Apr 21 2017 |
3456 |
327.4 |
| Apr 14 2017 |
3795 |
350.79 |
| Apr 14 2017 |
1881 |
321.78 |
| Apr 14 2017 |
4396 |
351.35 |
| Apr 14 2017 |
3495 |
327.4 |
| Apr 07 2017 |
5515 |
365.51 |
| Apr 07 2017 |
1866 |
321.78 |
| Apr 07 2017 |
3464 |
345.32 |
| Apr 07 2017 |
4249 |
339.52 |
| Mar 31 2017 |
1398 |
302.49 |
| Mar 31 2017 |
5672 |
365.51 |
| Mar 31 2017 |
3066 |
337.83 |
| Mar 31 2017 |
3419 |
327.19 |
| Mar 24 2017 |
3031 |
337.83 |
| Mar 24 2017 |
1366 |
302.49 |
| Mar 24 2017 |
5620 |
365.51 |
| Mar 24 2017 |
3404 |
327.19 |
| Mar 17 2017 |
1374 |
302.49 |
| Mar 17 2017 |
5689 |
365.51 |
| Mar 17 2017 |
3073 |
337.83 |
| Mar 17 2017 |
3431 |
327.19 |
| Mar 10 2017 |
5749 |
365.51 |
| Mar 10 2017 |
958 |
283.19 |
| Mar 10 2017 |
2144 |
320.15 |
| Mar 10 2017 |
3786 |
332.01 |
| Mar 03 2017 |
5716 |
365.51 |
| Mar 03 2017 |
963 |
283.19 |
| Mar 03 2017 |
2155 |
320.15 |
| Mar 03 2017 |
3806 |
332.01 |
| Feb 24 2017 |
1002 |
284.46 |
| Feb 24 2017 |
4433 |
348.85 |
| Feb 24 2017 |
2357 |
323.12 |
| Feb 24 2017 |
2169 |
307.06 |
| Feb 17 2017 |
1000 |
284.46 |
| Feb 17 2017 |
4286 |
348.85 |
| Feb 17 2017 |
2364 |
323.12 |
| Feb 17 2017 |
2186 |
307.06 |
| Feb 10 2017 |
4296 |
348.85 |
| Feb 10 2017 |
1002 |
284.46 |
| Feb 10 2017 |
2392 |
323.12 |
| Feb 10 2017 |
2202 |
307.06 |
| Feb 03 2017 |
2406 |
323.12 |
| Feb 03 2017 |
4088 |
345.58 |
| Feb 03 2017 |
1004 |
284.46 |
| Feb 03 2017 |
2205 |
307.06 |
| Jan 27 2017 |
1005 |
284.46 |
| Jan 27 2017 |
4106 |
345.58 |
| Jan 27 2017 |
2409 |
323.12 |
| Jan 27 2017 |
2217 |
307.06 |
| Jan 20 2017 |
1004 |
284.46 |
| Jan 20 2017 |
4115 |
345.58 |
| Jan 20 2017 |
2416 |
323.12 |
| Jan 20 2017 |
2213 |
307.06 |
| Jan 13 2017 |
2423 |
323.12 |
| Jan 13 2017 |
1004 |
284.46 |
| Jan 13 2017 |
4116 |
345.58 |
| Jan 13 2017 |
2214 |
307.06 |
| Jan 06 2017 |
2423 |
323.12 |
| Jan 06 2017 |
4117 |
345.58 |
| Jan 06 2017 |
1004 |
284.46 |
| Jan 06 2017 |
2214 |
307.06 |
| Dec 30 2016 |
4117 |
345.58 |
| Dec 30 2016 |
1007 |
284.46 |
| Dec 30 2016 |
2423 |
323.12 |
| Dec 30 2016 |
2216 |
307.06 |
| Dec 23 2016 |
2423 |
323.12 |
| Dec 23 2016 |
4117 |
345.58 |
| Dec 23 2016 |
1007 |
284.46 |
| Dec 23 2016 |
2216 |
307.06 |
| Dec 16 2016 |
2423 |
323.12 |
| Dec 16 2016 |
1007 |
284.46 |
| Dec 16 2016 |
4114 |
345.58 |
| Dec 16 2016 |
2215 |
307.06 |
| Dec 09 2016 |
1007 |
284.46 |
| Dec 09 2016 |
4113 |
345.58 |
| Dec 09 2016 |
2423 |
323.12 |
| Dec 09 2016 |
2215 |
307.06 |
| Dec 02 2016 |
4113 |
345.58 |
| Dec 02 2016 |
1007 |
284.46 |
| Dec 02 2016 |
2423 |
323.12 |
| Dec 02 2016 |
2215 |
307.06 |
| Nov 25 2016 |
2423 |
323.12 |
| Nov 25 2016 |
1008 |
284.46 |
| Nov 25 2016 |
4110 |
345.58 |
| Nov 25 2016 |
2213 |
307.06 |
| Nov 18 2016 |
1008 |
284.46 |
| Nov 18 2016 |
4110 |
345.58 |
| Nov 18 2016 |
2423 |
323.12 |
| Nov 18 2016 |
2213 |
307.06 |
| Nov 11 2016 |
4110 |
345.58 |
| Nov 11 2016 |
1008 |
284.46 |
| Nov 11 2016 |
2423 |
323.12 |
| Nov 11 2016 |
2215 |
307.06 |
| Nov 04 2016 |
1008 |
284.46 |
| Nov 04 2016 |
4110 |
345.58 |
| Nov 04 2016 |
2423 |
323.12 |
| Nov 04 2016 |
2215 |
307.06 |
| Oct 28 2016 |
2419 |
323.12 |
| Oct 28 2016 |
1006 |
284.46 |
| Oct 28 2016 |
4111 |
345.58 |
| Oct 28 2016 |
2211 |
307.06 |
| Oct 21 2016 |
1006 |
284.46 |
| Oct 21 2016 |
4116 |
345.58 |
| Oct 21 2016 |
2425 |
323.12 |
| Oct 21 2016 |
2213 |
307.06 |
| Oct 14 2016 |
4134 |
345.58 |
| Oct 14 2016 |
1006 |
284.46 |
| Oct 14 2016 |
2427 |
323.12 |
| Oct 14 2016 |
2222 |
307.06 |
| Oct 07 2016 |
2437 |
323.12 |
| Oct 07 2016 |
4136 |
345.58 |
| Oct 07 2016 |
1006 |
284.46 |
| Oct 07 2016 |
2224 |
307.06 |
| Sep 30 2016 |
1030 |
284.46 |
| Sep 30 2016 |
4137 |
345.58 |
| Sep 30 2016 |
2437 |
323.12 |
| Sep 30 2016 |
2225 |
307.06 |
| Sep 23 2016 |
1029 |
284.46 |
| Sep 23 2016 |
4140 |
345.58 |
| Sep 23 2016 |
2422 |
323.12 |
| Sep 23 2016 |
2214 |
307.06 |
| Sep 16 2016 |
1031 |
284.46 |
| Sep 16 2016 |
3485 |
335.7 |
| Sep 16 2016 |
2420 |
323.12 |
| Sep 16 2016 |
2235 |
307.06 |
| Sep 09 2016 |
1078 |
284.46 |
| Sep 09 2016 |
3544 |
335.7 |
| Sep 09 2016 |
2459 |
323.12 |
| Sep 09 2016 |
2307 |
307.06 |
| Sep 02 2016 |
1105 |
284.46 |
| Sep 02 2016 |
1701 |
299.68 |
| Sep 02 2016 |
2465 |
323.12 |
| Sep 02 2016 |
2336 |
307.06 |
| Aug 26 2016 |
1709 |
299.68 |
| Aug 26 2016 |
1099 |
284.46 |
| Aug 26 2016 |
2186 |
323.12 |
| Aug 26 2016 |
2179 |
307.06 |
| Aug 19 2016 |
2197 |
323.12 |
| Aug 19 2016 |
1722 |
299.68 |
| Aug 19 2016 |
1112 |
284.46 |
| Aug 19 2016 |
2177 |
307.06 |
| Aug 12 2016 |
1366 |
284.46 |
| Aug 12 2016 |
1764 |
299.68 |
| Aug 12 2016 |
2200 |
323.12 |
| Aug 12 2016 |
2138 |
294.3 |
| Aug 05 2016 |
1781 |
299.68 |
| Aug 05 2016 |
1379 |
284.46 |
| Aug 05 2016 |
2283 |
323.12 |
| Aug 05 2016 |
2225 |
294.3 |
| Jul 29 2016 |
1899 |
317.24 |
| Jul 29 2016 |
1351 |
284.46 |
| Jul 29 2016 |
1788 |
299.68 |
| Jul 29 2016 |
2216 |
294.3 |
| Jul 22 2016 |
2120 |
320.23 |
| Jul 22 2016 |
1098 |
270.92 |
| Jul 22 2016 |
1847 |
299.68 |
| Jul 22 2016 |
2278 |
294.3 |
| Jun 22 2016 |
2619 |
328.37 |
| Jun 22 2016 |
1242 |
281.13 |
| Jun 22 2016 |
1129 |
270.92 |
| Jun 22 2016 |
2708 |
294.7 |
| Jun 15 2016 |
1270 |
296.23 |
| Jun 15 2016 |
1270 |
281.13 |
| Jun 15 2016 |
1127 |
270.17 |
| Jun 15 2016 |
2777 |
294.7 |
| Jun 08 2016 |
1289 |
281.13 |
| Jun 08 2016 |
1140 |
270.17 |
| Jun 08 2016 |
1217 |
296.23 |
| Jun 08 2016 |
2765 |
294.7 |
| Jun 01 2016 |
1232 |
270.17 |
| Jun 01 2016 |
1314 |
281.13 |
| Jun 01 2016 |
742 |
278.05 |
| Jun 01 2016 |
2934 |
294.7 |
| May 25 2016 |
1362 |
281.13 |
| May 25 2016 |
1240 |
270.17 |
| May 25 2016 |
755 |
278.05 |
| May 25 2016 |
2971 |
294.7 |
| May 18 2016 |
1241 |
270.17 |
| May 18 2016 |
1372 |
281.13 |
| May 18 2016 |
761 |
278.05 |
| May 18 2016 |
2990 |
294.7 |
| May 11 2016 |
748 |
277.42 |
| May 11 2016 |
1381 |
281.13 |
| May 11 2016 |
1165 |
270.17 |
| May 11 2016 |
3000 |
294.7 |
| May 04 2016 |
1185 |
270.17 |
| May 04 2016 |
1344 |
281.13 |
| May 04 2016 |
742 |
277.42 |
| May 04 2016 |
2975 |
294.7 |
| Apr 27 2016 |
1415 |
281.13 |
| Apr 27 2016 |
1269 |
270.17 |
| Apr 27 2016 |
791 |
277.42 |
| Apr 27 2016 |
3043 |
294.7 |
| Apr 20 2016 |
831 |
277.42 |
| Apr 20 2016 |
1327 |
271.19 |
| Apr 20 2016 |
1488 |
281.13 |
| Apr 20 2016 |
3125 |
294.7 |
| Apr 13 2016 |
1477 |
281.13 |
| Apr 13 2016 |
1346 |
271.19 |
| Apr 13 2016 |
867 |
277.42 |
| Apr 13 2016 |
3124 |
294.7 |
| Apr 06 2016 |
901 |
277.42 |
| Apr 06 2016 |
1497 |
281.13 |
| Apr 06 2016 |
1281 |
266.97 |
| Apr 06 2016 |
3142 |
294.7 |
| Mar 30 2016 |
893 |
277.42 |
| Mar 30 2016 |
1469 |
281.13 |
| Mar 30 2016 |
1280 |
267.48 |
| Mar 30 2016 |
3231 |
296.38 |
| Mar 23 2016 |
1296 |
267.48 |
| Mar 23 2016 |
1482 |
281.13 |
| Mar 23 2016 |
932 |
277.42 |
| Mar 23 2016 |
3299 |
296.38 |
| Mar 16 2016 |
1298 |
267.48 |
| Mar 16 2016 |
1434 |
281.13 |
| Mar 16 2016 |
944 |
277.42 |
| Mar 16 2016 |
3272 |
296.38 |
| Mar 09 2016 |
1316 |
267.48 |
| Mar 09 2016 |
1435 |
281.13 |
| Mar 09 2016 |
962 |
277.42 |
| Mar 09 2016 |
3278 |
296.38 |
| Mar 02 2016 |
950 |
277.42 |
| Mar 02 2016 |
1319 |
267.48 |
| Mar 02 2016 |
1417 |
281.13 |
| Mar 02 2016 |
3264 |
296.38 |
| Feb 24 2016 |
1526 |
277.05 |
| Feb 24 2016 |
1210 |
274.32 |
| Feb 24 2016 |
1011 |
279.62 |
| Feb 24 2016 |
3781 |
304.09 |
| Feb 17 2016 |
1220 |
274.32 |
| Feb 17 2016 |
1524 |
277.05 |
| Feb 17 2016 |
1025 |
279.62 |
| Feb 17 2016 |
3818 |
304.09 |
| Feb 10 2016 |
1048 |
279.62 |
| Feb 10 2016 |
1531 |
277.05 |
| Feb 10 2016 |
1238 |
274.32 |
| Feb 10 2016 |
3835 |
304.02 |
| Feb 03 2016 |
1241 |
274.32 |
| Feb 03 2016 |
1531 |
277.05 |
| Feb 03 2016 |
1056 |
279.62 |
| Feb 03 2016 |
3845 |
304.02 |
| Jan 27 2016 |
1247 |
274.32 |
| Jan 27 2016 |
1531 |
277.05 |
| Jan 27 2016 |
1070 |
279.62 |
| Jan 27 2016 |
3852 |
304.02 |
| Jan 20 2016 |
1249 |
274.32 |
| Jan 20 2016 |
1530 |
277.05 |
| Jan 20 2016 |
1076 |
279.62 |
| Jan 20 2016 |
2719 |
286.35 |
| Jan 13 2016 |
1076 |
279.62 |
| Jan 13 2016 |
1248 |
274.32 |
| Jan 13 2016 |
1530 |
277.05 |
| Jan 13 2016 |
2725 |
286.35 |
| Jan 06 2016 |
1530 |
277.05 |
| Jan 06 2016 |
1248 |
274.32 |
| Jan 06 2016 |
1076 |
279.62 |
| Jan 06 2016 |
2725 |
286.35 |
| Dec 30 2015 |
1247 |
274.32 |
| Dec 30 2015 |
1530 |
277.05 |
| Dec 30 2015 |
1076 |
279.62 |
| Dec 30 2015 |
2726 |
286.35 |
| Dec 23 2015 |
1247 |
274.32 |
| Dec 23 2015 |
1530 |
277.05 |
| Dec 23 2015 |
1076 |
279.62 |
| Dec 23 2015 |
2726 |
286.35 |
| Dec 16 2015 |
1530 |
277.05 |
| Dec 16 2015 |
1247 |
274.32 |
| Dec 16 2015 |
1076 |
279.62 |
| Dec 16 2015 |
2726 |
286.35 |
| Dec 09 2015 |
1530 |
277.05 |
| Dec 09 2015 |
1248 |
274.32 |
| Dec 09 2015 |
1076 |
279.62 |
| Dec 09 2015 |
2727 |
286.35 |
| Dec 02 2015 |
1248 |
274.32 |
| Dec 02 2015 |
1530 |
277.05 |
| Dec 02 2015 |
1076 |
279.62 |
| Dec 02 2015 |
2727 |
286.35 |
| Nov 25 2015 |
1076 |
279.62 |
| Nov 25 2015 |
1248 |
274.32 |
| Nov 25 2015 |
1530 |
277.05 |
| Nov 25 2015 |
2727 |
286.35 |
| Nov 18 2015 |
1530 |
277.05 |
| Nov 18 2015 |
1248 |
274.32 |
| Nov 18 2015 |
1076 |
279.62 |
| Nov 18 2015 |
2727 |
286.35 |
| Nov 11 2015 |
1530 |
277.05 |
| Nov 11 2015 |
1248 |
274.32 |
| Nov 11 2015 |
1076 |
279.62 |
| Nov 11 2015 |
2728 |
286.35 |
| Nov 04 2015 |
1076 |
279.62 |
| Nov 04 2015 |
1530 |
277.05 |
| Nov 04 2015 |
1248 |
274.32 |
| Nov 04 2015 |
2728 |
286.35 |
| Oct 28 2015 |
1244 |
274.32 |
| Oct 28 2015 |
1532 |
277.05 |
| Oct 28 2015 |
1076 |
279.62 |
| Oct 28 2015 |
2727 |
286.35 |
| Oct 21 2015 |
1075 |
279.62 |
| Oct 21 2015 |
1534 |
277.05 |
| Oct 21 2015 |
1248 |
274.32 |
| Oct 21 2015 |
2730 |
286.35 |
| Oct 14 2015 |
1076 |
279.62 |
| Oct 14 2015 |
1247 |
274.32 |
| Oct 14 2015 |
1534 |
277.05 |
| Oct 14 2015 |
2728 |
286.35 |
| Oct 07 2015 |
1247 |
274.32 |
| Oct 07 2015 |
1534 |
277.05 |
| Oct 07 2015 |
1074 |
279.62 |
| Oct 07 2015 |
2727 |
286.35 |
| Sep 30 2015 |
1248 |
274.32 |
| Sep 30 2015 |
1529 |
277.05 |
| Sep 30 2015 |
1073 |
279.62 |
| Sep 30 2015 |
2722 |
286.35 |
| Sep 23 2015 |
1546 |
277.05 |
| Sep 23 2015 |
1249 |
274.32 |
| Sep 23 2015 |
1075 |
279.62 |
| Sep 23 2015 |
2734 |
286.35 |
| Sep 16 2015 |
1076 |
279.62 |
| Sep 16 2015 |
1255 |
274.32 |
| Sep 16 2015 |
1548 |
277.05 |
| Sep 16 2015 |
2732 |
286.35 |
| Sep 09 2015 |
1553 |
277.05 |
| Sep 09 2015 |
1258 |
274.32 |
| Sep 09 2015 |
1074 |
279.62 |
| Sep 09 2015 |
2707 |
286.35 |
| Sep 02 2015 |
1531 |
277.05 |
| Sep 02 2015 |
1694 |
286.43 |
| Sep 02 2015 |
1087 |
279.62 |
| Sep 02 2015 |
1437 |
258.34 |
| Aug 26 2015 |
1120 |
279.62 |
| Aug 26 2015 |
1748 |
286.43 |
| Aug 26 2015 |
1563 |
277.05 |
| Aug 26 2015 |
1453 |
258.34 |
| Aug 19 2015 |
1740 |
286.43 |
| Aug 19 2015 |
1554 |
277.05 |
| Aug 19 2015 |
1159 |
279.62 |
| Aug 19 2015 |
1460 |
258.34 |
| Aug 12 2015 |
1766 |
286.43 |
| Aug 12 2015 |
1576 |
277.05 |
| Aug 12 2015 |
1111 |
279.62 |
| Aug 12 2015 |
1436 |
258.34 |
| Aug 05 2015 |
1776 |
286.43 |
| Aug 05 2015 |
1582 |
277.05 |
| Aug 05 2015 |
1129 |
279.62 |
| Aug 05 2015 |
1452 |
258.34 |
| Jul 29 2015 |
467 |
251.57 |
| Jul 29 2015 |
1808 |
286.43 |
| Jul 29 2015 |
1809 |
285.35 |
| Jul 29 2015 |
1270 |
252.52 |
| Jul 22 2015 |
2706 |
306.4 |
| Jul 22 2015 |
1809 |
285.35 |
| Jul 22 2015 |
465 |
251.57 |
| Jul 22 2015 |
1665 |
263.46 |
| Jul 15 2015 |
2769 |
306.4 |
| Jul 15 2015 |
1880 |
285.35 |
| Jul 15 2015 |
520 |
251.57 |
| Jul 15 2015 |
1732 |
263.46 |
| Jul 08 2015 |
1918 |
285.35 |
| Jul 08 2015 |
2810 |
306.4 |
| Jul 08 2015 |
514 |
251.57 |
| Jul 08 2015 |
1775 |
263.46 |
| Jul 01 2015 |
2862 |
306.4 |
| Jul 01 2015 |
1946 |
285.35 |
| Jul 01 2015 |
525 |
251.57 |
| Jul 01 2015 |
1797 |
263.46 |
| Jun 24 2015 |
1949 |
285.35 |
| Jun 24 2015 |
2902 |
306.4 |
| Jun 24 2015 |
539 |
251.57 |
| Jun 24 2015 |
1821 |
263.46 |
| Jun 17 2015 |
2188 |
291.16 |
| Jun 17 2015 |
4758 |
335.49 |
| Jun 17 2015 |
678 |
258.26 |
| Jun 17 2015 |
1704 |
260.25 |
| Jun 10 2015 |
693 |
258.26 |
| Jun 10 2015 |
2151 |
291.16 |
| Jun 10 2015 |
4796 |
335.49 |
| Jun 10 2015 |
1665 |
260.25 |
| Jun 03 2015 |
4839 |
335.49 |
| Jun 03 2015 |
2136 |
291.16 |
| Jun 03 2015 |
1028 |
267.62 |
| Jun 03 2015 |
2228 |
269.97 |
| May 27 2015 |
2145 |
291.16 |
| May 27 2015 |
4838 |
335.49 |
| May 27 2015 |
1017 |
267.62 |
| May 27 2015 |
2224 |
269.97 |
| May 20 2015 |
1035 |
267.62 |
| May 20 2015 |
2141 |
291.16 |
| May 20 2015 |
5438 |
342.27 |
| May 20 2015 |
1797 |
261.53 |
| May 13 2015 |
5425 |
342.27 |
| May 13 2015 |
2138 |
291.16 |
| May 13 2015 |
1055 |
267.62 |
| May 13 2015 |
1801 |
261.53 |
| May 06 2015 |
2277 |
299.1 |
| May 06 2015 |
1268 |
275.71 |
| May 06 2015 |
5246 |
342.27 |
| May 06 2015 |
2343 |
273.49 |
| Apr 29 2015 |
5312 |
342.27 |
| Apr 29 2015 |
2362 |
299.1 |
| Apr 29 2015 |
1340 |
275.71 |
| Apr 29 2015 |
2416 |
273.49 |
| Apr 22 2015 |
1351 |
275.71 |
| Apr 22 2015 |
5348 |
342.27 |
| Apr 22 2015 |
2365 |
299.1 |
| Apr 22 2015 |
2414 |
273.49 |
| Apr 15 2015 |
3600 |
333.59 |
| Apr 15 2015 |
5172 |
339.62 |
| Apr 15 2015 |
1730 |
285.18 |
| Apr 15 2015 |
5135 |
311.2 |
| Apr 08 2015 |
1634 |
282.28 |
| Apr 08 2015 |
5264 |
339.62 |
| Apr 08 2015 |
3602 |
333.59 |
| Apr 08 2015 |
5640 |
316.99 |
| Apr 01 2015 |
3571 |
333.59 |
| Apr 01 2015 |
5341 |
339.62 |
| Apr 01 2015 |
1680 |
282.28 |
| Apr 01 2015 |
5734 |
316.99 |
