| Jun 22 2016 |
20069 |
516.82 |
| Jun 22 2016 |
29877 |
516.82 |
| Jun 15 2016 |
20348 |
516.82 |
| Jun 15 2016 |
20411 |
505.02 |
| Jun 15 2016 |
29464 |
510.92 |
| Jun 08 2016 |
20563 |
505.02 |
| Jun 08 2016 |
20453 |
516.82 |
| Jun 08 2016 |
29615 |
510.92 |
| Jun 01 2016 |
20614 |
505.02 |
| Jun 01 2016 |
20558 |
516.82 |
| Jun 01 2016 |
29914 |
510.92 |
| May 25 2016 |
20517 |
505.02 |
| May 25 2016 |
20517 |
516.82 |
| May 25 2016 |
29707 |
510.92 |
| May 18 2016 |
20692 |
505.02 |
| May 18 2016 |
20619 |
516.82 |
| May 18 2016 |
29952 |
510.92 |
| May 11 2016 |
20678 |
516.82 |
| May 11 2016 |
20600 |
505.02 |
| May 11 2016 |
29981 |
510.92 |
| May 04 2016 |
17883 |
475.5 |
| May 04 2016 |
20548 |
516.82 |
| May 04 2016 |
26583 |
485.83 |
| Apr 27 2016 |
17553 |
469.45 |
| Apr 27 2016 |
16107 |
467.79 |
| Apr 27 2016 |
23070 |
459.31 |
| Apr 20 2016 |
15999 |
467.79 |
| Apr 20 2016 |
17845 |
472.14 |
| Apr 20 2016 |
22345 |
454.89 |
| Apr 13 2016 |
16802 |
463.23 |
| Apr 13 2016 |
16357 |
467.79 |
| Apr 13 2016 |
21777 |
450.98 |
| Apr 06 2016 |
16742 |
467.79 |
| Apr 06 2016 |
16852 |
463.23 |
| Apr 06 2016 |
22019 |
450.98 |
| Mar 30 2016 |
16596 |
467.79 |
| Mar 30 2016 |
16744 |
463.23 |
| Mar 30 2016 |
21845 |
450.98 |
| Mar 23 2016 |
16730 |
463.23 |
| Mar 23 2016 |
16890 |
467.79 |
| Mar 23 2016 |
21979 |
450.98 |
| Mar 16 2016 |
16678 |
463.23 |
| Mar 16 2016 |
17021 |
467.79 |
| Mar 16 2016 |
21976 |
450.98 |
| Mar 09 2016 |
16596 |
463.23 |
| Mar 09 2016 |
17136 |
467.79 |
| Mar 09 2016 |
22019 |
450.98 |
| Mar 02 2016 |
16906 |
467.79 |
| Mar 02 2016 |
16554 |
463.23 |
| Mar 02 2016 |
21862 |
450.98 |
| Feb 24 2016 |
16476 |
463.23 |
| Feb 24 2016 |
16869 |
467.79 |
| Feb 24 2016 |
21791 |
450.98 |
| Feb 17 2016 |
16534 |
463.23 |
| Feb 17 2016 |
17071 |
467.79 |
| Feb 17 2016 |
22002 |
450.98 |
| Feb 10 2016 |
16970 |
467.79 |
| Feb 10 2016 |
16534 |
463.23 |
| Feb 10 2016 |
21974 |
450.98 |
| Feb 03 2016 |
16511 |
463.23 |
| Feb 03 2016 |
16958 |
467.79 |
| Feb 03 2016 |
21966 |
450.98 |
| Jan 27 2016 |
16459 |
463.23 |
| Jan 27 2016 |
17005 |
467.79 |
| Jan 27 2016 |
21975 |
450.98 |
| Jan 20 2016 |
16505 |
463.23 |
| Jan 20 2016 |
17003 |
467.79 |
| Jan 20 2016 |
21991 |
450.98 |
| Jan 13 2016 |
17018 |
467.79 |
| Jan 13 2016 |
16540 |
463.23 |
| Jan 13 2016 |
22027 |
450.98 |
| Jan 06 2016 |
16555 |
463.23 |
| Jan 06 2016 |
17018 |
467.79 |
| Jan 06 2016 |
22037 |
450.98 |
| Dec 30 2015 |
16547 |
463.23 |
| Dec 30 2015 |
17018 |
467.79 |
| Dec 30 2015 |
22032 |
450.98 |
| Dec 23 2015 |
16546 |
463.23 |
| Dec 23 2015 |
17015 |
467.79 |
| Dec 23 2015 |
22033 |
450.98 |
| Dec 16 2015 |
16546 |
463.23 |
| Dec 16 2015 |
17015 |
467.79 |
| Dec 16 2015 |
22033 |
450.98 |
| Dec 09 2015 |
16553 |
463.23 |
| Dec 09 2015 |
17016 |
467.79 |
| Dec 09 2015 |
22035 |
450.98 |
| Dec 02 2015 |
16554 |
463.23 |
| Dec 02 2015 |
17018 |
467.79 |
| Dec 02 2015 |
22036 |
450.98 |
| Nov 25 2015 |
17018 |
467.79 |
| Nov 25 2015 |
16554 |
463.23 |
| Nov 25 2015 |
22037 |
450.98 |
| Nov 18 2015 |
16554 |
463.23 |
| Nov 18 2015 |
17018 |
467.79 |
| Nov 18 2015 |
22036 |
450.98 |
| Nov 11 2015 |
16554 |
463.23 |
| Nov 11 2015 |
16996 |
467.79 |
| Nov 11 2015 |
22016 |
450.98 |
| Nov 04 2015 |
16996 |
467.79 |
| Nov 04 2015 |
16554 |
463.23 |
| Nov 04 2015 |
22016 |
450.98 |
| Oct 28 2015 |
16524 |
463.23 |
| Oct 28 2015 |
16998 |
467.79 |
| Oct 28 2015 |
21981 |
450.98 |
| Oct 21 2015 |
16951 |
467.79 |
| Oct 21 2015 |
16543 |
463.23 |
| Oct 21 2015 |
21956 |
450.98 |
| Oct 14 2015 |
16946 |
467.79 |
| Oct 14 2015 |
16556 |
463.23 |
| Oct 14 2015 |
21958 |
450.98 |
| Oct 07 2015 |
16510 |
463.23 |
| Oct 07 2015 |
16965 |
467.79 |
| Oct 07 2015 |
21953 |
450.98 |
| Sep 30 2015 |
16508 |
463.23 |
| Sep 30 2015 |
16982 |
467.79 |
| Sep 30 2015 |
21970 |
450.98 |
| Sep 23 2015 |
16490 |
463.23 |
| Sep 23 2015 |
17086 |
467.79 |
| Sep 23 2015 |
22019 |
450.98 |
| Sep 16 2015 |
16913 |
467.79 |
| Sep 16 2015 |
16465 |
463.23 |
| Sep 16 2015 |
21899 |
450.98 |
| Sep 09 2015 |
16439 |
463.23 |
| Sep 09 2015 |
16861 |
467.79 |
| Sep 09 2015 |
21860 |
450.98 |
| Sep 02 2015 |
16287 |
463.23 |
| Sep 02 2015 |
16947 |
467.79 |
| Sep 02 2015 |
21800 |
450.98 |
| Aug 26 2015 |
17112 |
467.79 |
| Aug 26 2015 |
16513 |
463.23 |
| Aug 26 2015 |
21979 |
450.98 |
| Aug 19 2015 |
16566 |
463.23 |
| Aug 19 2015 |
17351 |
467.79 |
| Aug 19 2015 |
22187 |
450.98 |
| Aug 12 2015 |
16665 |
463.23 |
| Aug 12 2015 |
17335 |
467.79 |
| Aug 12 2015 |
22301 |
450.98 |
| Aug 05 2015 |
16210 |
459.43 |
| Aug 05 2015 |
17408 |
467.79 |
| Aug 05 2015 |
22284 |
450.98 |
| Jul 29 2015 |
17436 |
467.79 |
| Jul 29 2015 |
16382 |
459.43 |
| Jul 29 2015 |
22478 |
450.98 |
| Jul 22 2015 |
16516 |
461.16 |
| Jul 22 2015 |
17431 |
467.79 |
| Jul 22 2015 |
22824 |
452.7 |
| Jul 15 2015 |
16606 |
461.16 |
| Jul 15 2015 |
12100 |
418.75 |
| Jul 15 2015 |
22764 |
451.22 |
| Jul 08 2015 |
16660 |
461.16 |
| Jul 08 2015 |
12189 |
418.75 |
| Jul 08 2015 |
22924 |
451.22 |
| Jul 01 2015 |
16758 |
461.16 |
| Jul 01 2015 |
12255 |
418.75 |
| Jul 01 2015 |
23041 |
451.22 |
| Jun 24 2015 |
16829 |
461.16 |
| Jun 24 2015 |
12258 |
418.75 |
| Jun 24 2015 |
23156 |
451.22 |
| Jun 17 2015 |
16684 |
459.43 |
| Jun 17 2015 |
12247 |
418.75 |
| Jun 17 2015 |
23175 |
451.22 |
| Jun 10 2015 |
12319 |
418.75 |
| Jun 10 2015 |
16692 |
459.43 |
| Jun 10 2015 |
23202 |
451.22 |
| Jun 03 2015 |
16642 |
459.43 |
| Jun 03 2015 |
12463 |
418.75 |
| Jun 03 2015 |
23335 |
451.22 |
| May 27 2015 |
16608 |
459.43 |
| May 27 2015 |
12342 |
418.75 |
| May 27 2015 |
23147 |
451.22 |
| May 20 2015 |
12415 |
418.75 |
| May 20 2015 |
16655 |
459.43 |
| May 20 2015 |
23162 |
451.22 |
| May 13 2015 |
16573 |
459.43 |
| May 13 2015 |
21410 |
498.44 |
| May 13 2015 |
23222 |
451.22 |
| May 06 2015 |
21198 |
498.44 |
| May 06 2015 |
16081 |
458.03 |
| May 06 2015 |
22828 |
450.84 |
| Apr 29 2015 |
16814 |
463.78 |
| Apr 29 2015 |
25015 |
538.28 |
| Apr 29 2015 |
24947 |
463.78 |
| Apr 22 2015 |
25088 |
538.28 |
| Apr 22 2015 |
17436 |
469.73 |
| Apr 22 2015 |
25884 |
469.73 |
| Apr 15 2015 |
17294 |
469.73 |
| Apr 15 2015 |
24542 |
538.28 |
| Apr 15 2015 |
25602 |
469.73 |
| Apr 08 2015 |
24669 |
538.28 |
| Apr 08 2015 |
17546 |
469.73 |
| Apr 08 2015 |
25723 |
469.73 |
| Apr 01 2015 |
17702 |
469.73 |
| Apr 01 2015 |
24835 |
538.28 |
| Apr 01 2015 |
26194 |
469.73 |
| Mar 25 2015 |
17511 |
469.73 |
| Mar 25 2015 |
24141 |
538.28 |
| Mar 25 2015 |
25417 |
469.73 |
| Mar 18 2015 |
17113 |
469.73 |
| Mar 18 2015 |
23005 |
538.28 |
| Mar 18 2015 |
24638 |
469.73 |
| Mar 11 2015 |
23543 |
538.28 |
| Mar 11 2015 |
17271 |
469.73 |
| Mar 11 2015 |
25332 |
469.73 |
| Mar 04 2015 |
17527 |
469.73 |
| Mar 04 2015 |
23994 |
538.28 |
| Mar 04 2015 |
25620 |
469.73 |
| Feb 25 2015 |
24009 |
538.28 |
| Feb 25 2015 |
17402 |
469.73 |
| Feb 25 2015 |
25613 |
469.73 |
| Feb 18 2015 |
24232 |
538.28 |
| Feb 18 2015 |
17506 |
469.73 |
| Feb 18 2015 |
25711 |
469.73 |
| Feb 11 2015 |
24239 |
538.28 |
| Feb 11 2015 |
17566 |
469.73 |
| Feb 11 2015 |
25710 |
469.73 |
| Feb 04 2015 |
17552 |
469.73 |
| Feb 04 2015 |
24306 |
538.28 |
| Feb 04 2015 |
25743 |
469.73 |
| Jan 28 2015 |
17597 |
469.73 |
| Jan 28 2015 |
24258 |
538.28 |
| Jan 28 2015 |
25743 |
469.73 |
| Jan 21 2015 |
17576 |
469.73 |
| Jan 21 2015 |
24309 |
538.28 |
| Jan 21 2015 |
25769 |
469.73 |
| Jan 14 2015 |
24330 |
538.28 |
| Jan 14 2015 |
17561 |
469.73 |
| Jan 14 2015 |
25771 |
469.73 |
| Jan 07 2015 |
24329 |
538.28 |
| Jan 07 2015 |
17535 |
469.73 |
| Jan 07 2015 |
25739 |
469.73 |
| Dec 31 2014 |
17537 |
469.73 |
| Dec 31 2014 |
24329 |
538.28 |
| Dec 31 2014 |
25751 |
469.73 |
| Dec 24 2014 |
24329 |
538.28 |
| Dec 24 2014 |
17537 |
469.73 |
| Dec 24 2014 |
25751 |
469.73 |
| Dec 17 2014 |
17518 |
469.73 |
| Dec 17 2014 |
24329 |
538.28 |
| Dec 17 2014 |
25743 |
469.73 |
| Dec 10 2014 |
17519 |
469.73 |
| Dec 10 2014 |
24329 |
538.28 |
| Dec 10 2014 |
25744 |
469.73 |
| Dec 03 2014 |
17519 |
469.73 |
| Dec 03 2014 |
24329 |
538.28 |
| Dec 03 2014 |
25744 |
469.73 |
| Nov 26 2014 |
24329 |
538.28 |
| Nov 26 2014 |
17519 |
469.73 |
| Nov 26 2014 |
25744 |
469.73 |
| Nov 19 2014 |
17519 |
469.73 |
| Nov 19 2014 |
24329 |
538.28 |
| Nov 19 2014 |
25744 |
469.73 |
| Nov 12 2014 |
17519 |
469.73 |
| Nov 12 2014 |
24329 |
538.28 |
| Nov 12 2014 |
25745 |
469.73 |
| Nov 05 2014 |
24329 |
538.28 |
| Nov 05 2014 |
17519 |
469.73 |
| Nov 05 2014 |
25746 |
469.73 |
| Oct 29 2014 |
24321 |
538.28 |
| Oct 29 2014 |
17519 |
469.73 |
| Oct 29 2014 |
25741 |
469.73 |
| Oct 22 2014 |
17450 |
469.73 |
| Oct 22 2014 |
24252 |
538.28 |
| Oct 22 2014 |
25748 |
469.73 |
| Oct 15 2014 |
24107 |
538.28 |
| Oct 15 2014 |
17432 |
469.73 |
| Oct 15 2014 |
25657 |
469.73 |
| Oct 08 2014 |
24139 |
538.28 |
| Oct 08 2014 |
17407 |
469.73 |
| Oct 08 2014 |
25650 |
469.73 |
| Oct 01 2014 |
17446 |
469.73 |
| Oct 01 2014 |
24147 |
538.28 |
| Oct 01 2014 |
25696 |
469.73 |
| Sep 24 2014 |
17370 |
469.73 |
| Sep 24 2014 |
24246 |
538.28 |
| Sep 24 2014 |
25708 |
469.73 |
| Sep 17 2014 |
24014 |
538.28 |
| Sep 17 2014 |
17437 |
469.73 |
| Sep 17 2014 |
25637 |
469.73 |
| Sep 10 2014 |
17930 |
476.7 |
| Sep 10 2014 |
24004 |
538.28 |
| Sep 10 2014 |
26652 |
476.7 |
| Sep 03 2014 |
17914 |
476.7 |
| Sep 03 2014 |
24070 |
538.28 |
| Sep 03 2014 |
26726 |
476.7 |
| Aug 27 2014 |
18036 |
476.7 |
| Aug 27 2014 |
23951 |
538.28 |
| Aug 27 2014 |
26784 |
476.7 |
| Aug 20 2014 |
23926 |
538.28 |
| Aug 20 2014 |
19505 |
494.8 |
| Aug 20 2014 |
29285 |
494.8 |
| Aug 13 2014 |
19613 |
494.8 |
| Aug 13 2014 |
23825 |
538.28 |
| Aug 13 2014 |
29343 |
494.8 |
| Aug 06 2014 |
19706 |
494.8 |
| Aug 06 2014 |
24063 |
538.28 |
| Aug 06 2014 |
29498 |
494.8 |
| Jul 30 2014 |
24141 |
538.28 |
| Jul 30 2014 |
19965 |
497.56 |
| Jul 30 2014 |
31115 |
505.71 |
| Jul 23 2014 |
19982 |
500.29 |
| Jul 23 2014 |
23932 |
538.28 |
| Jul 23 2014 |
32014 |
515.49 |
| Jul 16 2014 |
19967 |
500.29 |
| Jul 16 2014 |
24147 |
538.28 |
| Jul 16 2014 |
31989 |
515.49 |
| Jul 09 2014 |
20136 |
500.29 |
| Jul 09 2014 |
30275 |
500.29 |
| Jul 02 2014 |
20314 |
500.29 |
| Jul 02 2014 |
30516 |
500.29 |
| Jun 25 2014 |
22226 |
523.08 |
| Jun 25 2014 |
33356 |
523.08 |
| Jun 18 2014 |
22387 |
523.08 |
| Jun 18 2014 |
33398 |
523.08 |
| Jun 11 2014 |
22374 |
523.08 |
| Jun 11 2014 |
33535 |
523.08 |
| Jun 04 2014 |
22825 |
523.08 |
| Jun 04 2014 |
33860 |
523.08 |
| May 28 2014 |
22740 |
523.08 |
| May 28 2014 |
33656 |
523.08 |
| May 21 2014 |
22796 |
523.08 |
| May 21 2014 |
33804 |
523.08 |
| May 14 2014 |
22949 |
523.08 |
| May 14 2014 |
33953 |
523.08 |
| May 06 2011 |
4397 |
422.6 |
| May 06 2011 |
6443 |
422.6 |
| Apr 22 2011 |
4685 |
422.6 |
| Apr 22 2011 |
6848 |
422.6 |
| Apr 01 2011 |
5052 |
429.76 |
| Apr 01 2011 |
7277 |
429.76 |
| Oct 15 2010 |
6713 |
429.76 |
| Oct 15 2010 |
2210 |
357.5 |
| Oct 15 2010 |
8165 |
405.68 |
| Aug 15 2010 |
2082 |
357.5 |
| Aug 15 2010 |
6454 |
429.76 |
| Aug 15 2010 |
7975 |
405.68 |
| Aug 01 2010 |
6307 |
429.76 |
| Aug 01 2010 |
2074 |
357.5 |
| Aug 01 2010 |
7592 |
405.68 |
| Jul 15 2010 |
5998 |
436.93 |
| Jul 15 2010 |
1826 |
357.5 |
| Jul 15 2010 |
6708 |
397.21 |
| Jul 01 2010 |
1941 |
357.5 |
| Jul 01 2010 |
6251 |
436.93 |
| Jul 01 2010 |
6996 |
397.21 |
| Jun 15 2010 |
1854 |
357.5 |
| Jun 15 2010 |
5018 |
357.5 |
| Jun 01 2010 |
1755 |
357.5 |
| Jun 01 2010 |
4689 |
357.5 |
| May 27 2010 |
1522 |
357.5 |
| May 27 2010 |
4202 |
357.5 |
| May 15 2010 |
1601 |
357.5 |
| May 15 2010 |
4400 |
357.5 |
| Apr 30 2010 |
4214 |
357.5 |
| Apr 15 2010 |
1578 |
357.5 |
| Apr 15 2010 |
4014 |
357.5 |
| Apr 02 2010 |
1291 |
357.5 |
| Apr 02 2010 |
3496 |
357.5 |
