| Sep 13 2019 |
10291 |
462.5 |
| Sep 13 2019 |
4551 |
436.86 |
| Sep 13 2019 |
12157 |
482.09 |
| Sep 13 2019 |
16016 |
472.3 |
| Sep 06 2019 |
12386 |
482.09 |
| Sep 06 2019 |
4554 |
436.86 |
| Sep 06 2019 |
10305 |
462.5 |
| Sep 06 2019 |
16278 |
472.3 |
| Aug 30 2019 |
10403 |
462.5 |
| Aug 30 2019 |
4614 |
436.86 |
| Aug 30 2019 |
12462 |
482.09 |
| Aug 30 2019 |
16415 |
472.3 |
| Aug 23 2019 |
4681 |
436.86 |
| Aug 23 2019 |
10487 |
462.5 |
| Aug 23 2019 |
12624 |
482.09 |
| Aug 23 2019 |
16619 |
472.3 |
| Aug 16 2019 |
10493 |
462.5 |
| Aug 16 2019 |
4729 |
436.86 |
| Aug 16 2019 |
12541 |
482.09 |
| Aug 16 2019 |
16581 |
472.3 |
| Aug 09 2019 |
10724 |
461.68 |
| Aug 09 2019 |
12989 |
489.44 |
| Aug 09 2019 |
4733 |
436.86 |
| Aug 09 2019 |
17058 |
475.56 |
| Aug 02 2019 |
4772 |
436.86 |
| Aug 02 2019 |
13137 |
489.44 |
| Aug 02 2019 |
10821 |
461.68 |
| Aug 02 2019 |
17182 |
475.56 |
| Jul 26 2019 |
13207 |
489.44 |
| Jul 26 2019 |
4788 |
436.86 |
| Jul 26 2019 |
10815 |
461.68 |
| Jul 26 2019 |
17281 |
475.56 |
| Jul 19 2019 |
13262 |
489.44 |
| Jul 19 2019 |
4843 |
436.86 |
| Jul 19 2019 |
11007 |
461.68 |
| Jul 19 2019 |
17427 |
475.56 |
| Jul 12 2019 |
13445 |
489.44 |
| Jul 12 2019 |
4840 |
436.86 |
| Jul 12 2019 |
11009 |
461.68 |
| Jul 12 2019 |
17559 |
475.56 |
| Jul 05 2019 |
13806 |
489.44 |
| Jul 05 2019 |
4855 |
436.86 |
| Jul 05 2019 |
11192 |
461.68 |
| Jul 05 2019 |
17913 |
475.56 |
| Jun 28 2019 |
13976 |
489.44 |
| Jun 28 2019 |
4929 |
436.86 |
| Jun 28 2019 |
11269 |
461.68 |
| Jun 28 2019 |
18099 |
475.56 |
| Jun 21 2019 |
11248 |
461.68 |
| Jun 21 2019 |
13926 |
489.44 |
| Jun 21 2019 |
4888 |
436.86 |
| Jun 21 2019 |
17974 |
475.56 |
| Jun 14 2019 |
14101 |
489.44 |
| Jun 14 2019 |
4809 |
436.86 |
| Jun 14 2019 |
11234 |
461.68 |
| Jun 14 2019 |
18109 |
475.56 |
| Jun 07 2019 |
13458 |
480.65 |
| Jun 07 2019 |
4505 |
428.45 |
| Jun 07 2019 |
11326 |
461.68 |
| Jun 07 2019 |
16255 |
460.55 |
| May 31 2019 |
11273 |
461.68 |
| May 31 2019 |
13410 |
480.65 |
| May 31 2019 |
4592 |
428.45 |
| May 31 2019 |
16203 |
460.55 |
| May 24 2019 |
13431 |
480.65 |
| May 24 2019 |
4534 |
428.45 |
| May 24 2019 |
11269 |
461.68 |
| May 24 2019 |
16235 |
460.55 |
| May 17 2019 |
11324 |
461.68 |
| May 17 2019 |
13487 |
480.65 |
| May 17 2019 |
4612 |
428.45 |
| May 17 2019 |
16211 |
460.55 |
| May 10 2019 |
11400 |
461.68 |
| May 10 2019 |
4610 |
428.45 |
| May 10 2019 |
13463 |
480.65 |
| May 10 2019 |
16159 |
460.55 |
| May 03 2019 |
13478 |
480.65 |
| May 03 2019 |
4652 |
428.45 |
| May 03 2019 |
11446 |
461.68 |
| May 03 2019 |
16219 |
460.55 |
| Apr 26 2019 |
13487 |
480.65 |
| Apr 26 2019 |
4647 |
428.45 |
| Apr 26 2019 |
11599 |
461.68 |
| Apr 26 2019 |
15871 |
460.55 |
| Apr 19 2019 |
13644 |
480.65 |
| Apr 19 2019 |
4671 |
428.45 |
| Apr 19 2019 |
11535 |
461.68 |
| Apr 19 2019 |
15804 |
460.55 |
| Apr 18 2019 |
11539 |
461.68 |
| Apr 18 2019 |
13662 |
480.65 |
| Apr 18 2019 |
4677 |
428.45 |
| Apr 12 2019 |
13793 |
480.65 |
| Apr 12 2019 |
4670 |
428.45 |
| Apr 12 2019 |
11525 |
461.68 |
| Apr 12 2019 |
15865 |
460.55 |
| Apr 05 2019 |
13528 |
480.65 |
| Apr 05 2019 |
4605 |
428.45 |
| Apr 05 2019 |
11055 |
461.68 |
| Apr 05 2019 |
15437 |
460.55 |
| Mar 29 2019 |
13302 |
480.65 |
| Mar 29 2019 |
4422 |
428.45 |
| Mar 29 2019 |
10995 |
461.68 |
| Mar 29 2019 |
15309 |
460.55 |
| Mar 22 2019 |
10830 |
461.68 |
| Mar 22 2019 |
13107 |
480.65 |
| Mar 22 2019 |
4503 |
428.45 |
| Mar 22 2019 |
15121 |
460.55 |
| Mar 15 2019 |
4686 |
428.45 |
| Mar 15 2019 |
13051 |
480.65 |
| Mar 15 2019 |
10971 |
461.68 |
| Mar 15 2019 |
15133 |
460.55 |
| Mar 08 2019 |
4509 |
428.45 |
| Mar 08 2019 |
12966 |
480.65 |
| Mar 08 2019 |
10784 |
461.68 |
| Mar 08 2019 |
14938 |
460.55 |
| Mar 01 2019 |
12965 |
480.65 |
| Mar 01 2019 |
4598 |
428.45 |
| Mar 01 2019 |
10871 |
461.68 |
| Mar 01 2019 |
15009 |
460.55 |
| Feb 22 2019 |
10920 |
461.68 |
| Feb 22 2019 |
12986 |
480.65 |
| Feb 22 2019 |
4600 |
428.45 |
| Feb 22 2019 |
15065 |
460.55 |
| Feb 15 2019 |
12897 |
480.65 |
| Feb 15 2019 |
4594 |
428.45 |
| Feb 15 2019 |
10862 |
461.68 |
| Feb 15 2019 |
14928 |
460.55 |
| Feb 08 2019 |
12750 |
480.65 |
| Feb 08 2019 |
4711 |
428.45 |
| Feb 08 2019 |
10810 |
461.68 |
| Feb 08 2019 |
14781 |
460.55 |
| Feb 01 2019 |
4720 |
428.45 |
| Feb 01 2019 |
12781 |
480.65 |
| Feb 01 2019 |
10817 |
461.68 |
| Feb 01 2019 |
14787 |
460.55 |
| Jan 25 2019 |
4720 |
428.45 |
| Jan 25 2019 |
12798 |
480.65 |
| Jan 25 2019 |
10827 |
461.68 |
| Jan 25 2019 |
14837 |
460.55 |
| Jan 18 2019 |
4729 |
428.45 |
| Jan 18 2019 |
12825 |
480.65 |
| Jan 18 2019 |
10882 |
461.68 |
| Jan 18 2019 |
14875 |
460.55 |
| Jan 11 2019 |
12804 |
480.65 |
| Jan 11 2019 |
4729 |
428.45 |
| Jan 11 2019 |
10882 |
461.68 |
| Jan 11 2019 |
14866 |
460.55 |
| Jan 04 2019 |
10883 |
461.68 |
| Jan 04 2019 |
12815 |
480.65 |
| Jan 04 2019 |
4729 |
428.45 |
| Jan 04 2019 |
14871 |
460.55 |
| Dec 28 2018 |
4731 |
428.45 |
| Dec 28 2018 |
12815 |
480.65 |
| Dec 28 2018 |
10883 |
461.68 |
| Dec 28 2018 |
14871 |
460.55 |
| Dec 21 2018 |
4731 |
428.45 |
| Dec 21 2018 |
12815 |
480.65 |
| Dec 21 2018 |
10883 |
461.68 |
| Dec 21 2018 |
14871 |
460.55 |
| Dec 14 2018 |
10883 |
461.68 |
| Dec 14 2018 |
4731 |
428.45 |
| Dec 14 2018 |
12815 |
480.65 |
| Dec 14 2018 |
14871 |
460.55 |
| Dec 07 2018 |
12808 |
480.65 |
| Dec 07 2018 |
4722 |
428.45 |
| Dec 07 2018 |
10883 |
461.68 |
| Dec 07 2018 |
14865 |
460.55 |
| Nov 30 2018 |
10883 |
461.68 |
| Nov 30 2018 |
12808 |
480.65 |
| Nov 30 2018 |
4722 |
428.45 |
| Nov 30 2018 |
14865 |
460.55 |
| Nov 23 2018 |
10883 |
461.68 |
| Nov 23 2018 |
12808 |
480.65 |
| Nov 23 2018 |
4722 |
428.45 |
| Nov 23 2018 |
14865 |
460.55 |
| Nov 16 2018 |
12808 |
480.65 |
| Nov 16 2018 |
4722 |
428.45 |
| Nov 16 2018 |
10883 |
461.68 |
| Nov 16 2018 |
14865 |
460.55 |
| Nov 09 2018 |
4722 |
428.45 |
| Nov 09 2018 |
12808 |
480.65 |
| Nov 09 2018 |
10884 |
461.68 |
| Nov 09 2018 |
14866 |
460.55 |
| Nov 02 2018 |
12808 |
480.65 |
| Nov 02 2018 |
4722 |
428.45 |
| Nov 02 2018 |
10884 |
461.68 |
| Nov 02 2018 |
14835 |
460.55 |
| Oct 26 2018 |
10882 |
461.68 |
| Oct 26 2018 |
4722 |
428.45 |
| Oct 26 2018 |
12808 |
480.65 |
| Oct 26 2018 |
14831 |
460.55 |
| Oct 19 2018 |
4722 |
428.45 |
| Oct 19 2018 |
12808 |
480.65 |
| Oct 19 2018 |
10899 |
461.68 |
| Oct 19 2018 |
14841 |
460.55 |
| Oct 12 2018 |
12786 |
480.65 |
| Oct 12 2018 |
4713 |
428.45 |
| Oct 12 2018 |
10846 |
461.68 |
| Oct 12 2018 |
14787 |
460.55 |
| Oct 05 2018 |
10878 |
461.68 |
| Oct 05 2018 |
12760 |
480.65 |
| Oct 05 2018 |
4713 |
428.45 |
| Oct 05 2018 |
14913 |
460.55 |
| Sep 28 2018 |
4719 |
428.45 |
| Sep 28 2018 |
12773 |
480.65 |
| Sep 28 2018 |
10636 |
461.68 |
| Sep 28 2018 |
14555 |
460.55 |
| Sep 21 2018 |
4464 |
424.24 |
| Sep 21 2018 |
13542 |
489.72 |
| Sep 21 2018 |
8718 |
441.27 |
| Sep 21 2018 |
15525 |
468.63 |
| Sep 14 2018 |
14408 |
499.73 |
| Sep 14 2018 |
4116 |
414.39 |
| Sep 14 2018 |
8642 |
440.24 |
| Sep 14 2018 |
14851 |
462.75 |
| Sep 07 2018 |
4133 |
414.39 |
| Sep 07 2018 |
8786 |
440.24 |
| Sep 07 2018 |
14544 |
499.73 |
| Sep 07 2018 |
15135 |
462.75 |
| Aug 31 2018 |
8806 |
440.24 |
| Aug 31 2018 |
14641 |
499.73 |
| Aug 31 2018 |
4198 |
414.39 |
| Aug 31 2018 |
15223 |
462.75 |
| Aug 24 2018 |
8836 |
440.24 |
| Aug 24 2018 |
14521 |
499.73 |
| Aug 24 2018 |
4263 |
414.39 |
| Aug 24 2018 |
15236 |
462.75 |
| Aug 17 2018 |
14109 |
491.4 |
| Aug 17 2018 |
8738 |
439.2 |
| Aug 17 2018 |
4246 |
414.39 |
| Aug 17 2018 |
16155 |
468.95 |
| Aug 10 2018 |
14100 |
491.4 |
| Aug 10 2018 |
4255 |
414.39 |
| Aug 10 2018 |
8780 |
439.2 |
| Aug 10 2018 |
16253 |
468.95 |
| Aug 03 2018 |
4278 |
414.39 |
| Aug 03 2018 |
14245 |
491.4 |
| Aug 03 2018 |
8923 |
439.2 |
| Aug 03 2018 |
16410 |
468.95 |
| Jul 27 2018 |
4326 |
414.39 |
| Jul 27 2018 |
14262 |
491.4 |
| Jul 27 2018 |
9002 |
439.2 |
| Jul 27 2018 |
16451 |
468.95 |
| Jul 20 2018 |
14480 |
491.4 |
| Jul 20 2018 |
4405 |
414.39 |
| Jul 20 2018 |
8973 |
439.2 |
| Jul 20 2018 |
16679 |
468.95 |
| Jul 13 2018 |
9141 |
439.2 |
| Jul 13 2018 |
4472 |
414.39 |
| Jul 13 2018 |
14278 |
491.4 |
| Jul 13 2018 |
16513 |
468.95 |
| Jul 06 2018 |
14240 |
491.4 |
| Jul 06 2018 |
8966 |
439.2 |
| Jul 06 2018 |
4474 |
414.39 |
| Jul 06 2018 |
16292 |
468.95 |
| Jun 29 2018 |
9002 |
439.2 |
| Jun 29 2018 |
4452 |
414.39 |
| Jun 29 2018 |
14235 |
491.4 |
| Jun 29 2018 |
16316 |
468.95 |
| Jun 22 2018 |
4544 |
414.39 |
| Jun 22 2018 |
14546 |
491.4 |
| Jun 22 2018 |
9191 |
439.2 |
| Jun 22 2018 |
16587 |
468.95 |
| Jun 15 2018 |
3657 |
394.7 |
| Jun 15 2018 |
9262 |
439.2 |
| Jun 15 2018 |
16641 |
519.73 |
| Jun 15 2018 |
17885 |
479.47 |
| Jun 08 2018 |
16836 |
519.73 |
| Jun 08 2018 |
3733 |
394.7 |
| Jun 08 2018 |
9317 |
439.2 |
| Jun 08 2018 |
18067 |
479.47 |
| Jun 01 2018 |
9662 |
439.2 |
| Jun 01 2018 |
16981 |
519.73 |
| Jun 01 2018 |
3702 |
394.7 |
| Jun 01 2018 |
18442 |
479.47 |
| May 25 2018 |
3166 |
382.6 |
| May 25 2018 |
17557 |
527.54 |
| May 25 2018 |
13122 |
473.87 |
| May 25 2018 |
21076 |
500.7 |
| May 18 2018 |
13242 |
473.87 |
| May 18 2018 |
17589 |
527.54 |
| May 18 2018 |
3165 |
382.6 |
| May 18 2018 |
21180 |
500.7 |
| May 11 2018 |
3115 |
382.6 |
| May 11 2018 |
17514 |
527.54 |
| May 11 2018 |
13277 |
473.87 |
| May 11 2018 |
21307 |
500.7 |
| May 04 2018 |
17691 |
527.54 |
| May 04 2018 |
13503 |
473.87 |
| May 04 2018 |
3141 |
382.6 |
| May 04 2018 |
21508 |
500.7 |
| Apr 27 2018 |
3201 |
382.6 |
| Apr 27 2018 |
17762 |
527.54 |
| Apr 27 2018 |
13414 |
473.87 |
| Apr 27 2018 |
21393 |
500.7 |
| Apr 20 2018 |
17925 |
527.54 |
| Apr 20 2018 |
3169 |
382.6 |
| Apr 20 2018 |
13421 |
473.87 |
| Apr 20 2018 |
21558 |
500.7 |
| Apr 13 2018 |
17901 |
527.54 |
| Apr 13 2018 |
13280 |
473.87 |
| Apr 13 2018 |
3116 |
382.6 |
| Apr 13 2018 |
21445 |
500.7 |
| Apr 06 2018 |
17768 |
527.54 |
| Apr 06 2018 |
3120 |
382.6 |
| Apr 06 2018 |
13559 |
473.87 |
| Apr 06 2018 |
21535 |
500.7 |
| Mar 30 2018 |
3109 |
382.6 |
| Mar 30 2018 |
17898 |
527.54 |
| Mar 30 2018 |
13861 |
473.87 |
| Mar 30 2018 |
21842 |
500.7 |
| Mar 23 2018 |
3137 |
382.6 |
| Mar 23 2018 |
14059 |
473.87 |
| Mar 23 2018 |
17924 |
527.54 |
| Mar 23 2018 |
22033 |
500.7 |
| Mar 16 2018 |
13926 |
473.87 |
| Mar 16 2018 |
3123 |
382.6 |
| Mar 16 2018 |
17972 |
527.54 |
| Mar 16 2018 |
22004 |
500.7 |
| Mar 09 2018 |
3093 |
382.6 |
| Mar 09 2018 |
17829 |
527.54 |
| Mar 09 2018 |
13914 |
473.87 |
| Mar 09 2018 |
21966 |
500.7 |
| Mar 02 2018 |
3166 |
382.6 |
| Mar 02 2018 |
18011 |
527.54 |
| Mar 02 2018 |
13978 |
473.87 |
| Mar 02 2018 |
22227 |
500.7 |
| Feb 23 2018 |
14111 |
473.87 |
| Feb 23 2018 |
3227 |
382.6 |
| Feb 23 2018 |
18193 |
527.54 |
| Feb 23 2018 |
22394 |
500.7 |
| Feb 16 2018 |
3164 |
382.6 |
| Feb 16 2018 |
18138 |
527.54 |
| Feb 16 2018 |
14117 |
473.87 |
| Feb 16 2018 |
22375 |
500.7 |
| Feb 09 2018 |
18152 |
527.54 |
| Feb 09 2018 |
3236 |
382.6 |
| Feb 09 2018 |
13952 |
473.87 |
| Feb 09 2018 |
22138 |
500.7 |
| Feb 02 2018 |
3236 |
382.6 |
| Feb 02 2018 |
18114 |
527.54 |
| Feb 02 2018 |
13893 |
473.87 |
| Feb 02 2018 |
22034 |
500.7 |
| Jan 26 2018 |
3236 |
382.6 |
| Jan 26 2018 |
18151 |
527.54 |
| Jan 26 2018 |
13953 |
473.87 |
| Jan 26 2018 |
22095 |
500.7 |
| Jan 19 2018 |
18155 |
527.54 |
| Jan 19 2018 |
3236 |
382.6 |
| Jan 19 2018 |
13957 |
473.87 |
| Jan 19 2018 |
22098 |
500.7 |
| Jan 12 2018 |
3222 |
382.6 |
| Jan 12 2018 |
18143 |
527.54 |
| Jan 12 2018 |
13980 |
473.87 |
| Jan 12 2018 |
22097 |
500.7 |
| Jan 05 2018 |
13980 |
473.87 |
| Jan 05 2018 |
18174 |
527.54 |
| Jan 05 2018 |
3222 |
382.6 |
| Jan 05 2018 |
22122 |
500.7 |
| Dec 29 2017 |
18175 |
527.54 |
| Dec 29 2017 |
3227 |
382.6 |
| Dec 29 2017 |
13980 |
473.87 |
| Dec 29 2017 |
22122 |
500.7 |
| Dec 22 2017 |
18177 |
527.54 |
| Dec 22 2017 |
3227 |
382.6 |
| Dec 22 2017 |
13980 |
473.87 |
| Dec 22 2017 |
22124 |
500.7 |
| Dec 15 2017 |
13980 |
473.87 |
| Dec 15 2017 |
18162 |
527.54 |
| Dec 15 2017 |
3227 |
382.6 |
| Dec 15 2017 |
22116 |
500.7 |
| Dec 08 2017 |
13980 |
473.87 |
| Dec 08 2017 |
18162 |
527.54 |
| Dec 08 2017 |
3227 |
382.6 |
| Dec 08 2017 |
22116 |
500.7 |
| Dec 01 2017 |
18162 |
527.54 |
| Dec 01 2017 |
3227 |
382.6 |
| Dec 01 2017 |
13980 |
473.87 |
| Dec 01 2017 |
22116 |
500.7 |
| Nov 24 2017 |
13980 |
473.87 |
| Nov 24 2017 |
3227 |
382.6 |
| Nov 24 2017 |
18162 |
527.54 |
| Nov 24 2017 |
22116 |
500.7 |
| Nov 17 2017 |
13981 |
473.87 |
| Nov 17 2017 |
3227 |
382.6 |
| Nov 17 2017 |
18162 |
527.54 |
| Nov 17 2017 |
22117 |
500.7 |
| Nov 10 2017 |
3227 |
382.6 |
| Nov 10 2017 |
18162 |
527.54 |
| Nov 10 2017 |
13997 |
473.87 |
| Nov 10 2017 |
22137 |
500.7 |
| Nov 03 2017 |
18163 |
527.54 |
| Nov 03 2017 |
3227 |
382.6 |
| Nov 03 2017 |
13997 |
473.87 |
| Nov 03 2017 |
22138 |
500.7 |
| Oct 27 2017 |
14018 |
473.87 |
| Oct 27 2017 |
18163 |
527.54 |
| Oct 27 2017 |
3227 |
382.6 |
| Oct 27 2017 |
22174 |
500.7 |
| Oct 20 2017 |
3220 |
382.6 |
| Oct 20 2017 |
18190 |
527.54 |
| Oct 20 2017 |
13935 |
473.87 |
| Oct 20 2017 |
22121 |
500.7 |
| Oct 13 2017 |
18190 |
527.54 |
| Oct 13 2017 |
3222 |
382.6 |
| Oct 13 2017 |
13980 |
473.87 |
| Oct 13 2017 |
22150 |
500.7 |
| Oct 06 2017 |
3222 |
382.6 |
| Oct 06 2017 |
18178 |
527.54 |
| Oct 06 2017 |
13975 |
473.87 |
| Oct 06 2017 |
22150 |
500.7 |
| Sep 29 2017 |
13973 |
473.87 |
| Sep 29 2017 |
18205 |
527.54 |
| Sep 29 2017 |
3227 |
382.6 |
| Sep 29 2017 |
22063 |
500.7 |
| Sep 22 2017 |
18713 |
535.34 |
| Sep 22 2017 |
3225 |
382.6 |
| Sep 22 2017 |
17299 |
508.54 |
| Sep 22 2017 |
24555 |
521.94 |
| Sep 15 2017 |
18806 |
535.34 |
| Sep 15 2017 |
2731 |
370.5 |
| Sep 15 2017 |
17281 |
508.54 |
| Sep 15 2017 |
24620 |
521.94 |
| Sep 08 2017 |
12959 |
462.18 |
| Sep 08 2017 |
10406 |
439.92 |
| Sep 08 2017 |
2220 |
357.11 |
| Sep 08 2017 |
15770 |
448.82 |
| Sep 01 2017 |
10564 |
439.92 |
| Sep 01 2017 |
2268 |
357.11 |
| Sep 01 2017 |
12996 |
462.18 |
| Sep 01 2017 |
15830 |
448.82 |
| Aug 25 2017 |
2705 |
370.5 |
| Aug 25 2017 |
11281 |
447.06 |
| Aug 25 2017 |
13487 |
463.52 |
| Aug 25 2017 |
13209 |
426.98 |
| Aug 18 2017 |
2838 |
370.5 |
| Aug 18 2017 |
11335 |
447.06 |
| Aug 18 2017 |
13534 |
463.52 |
| Aug 18 2017 |
13310 |
426.98 |
| Aug 11 2017 |
11304 |
447.06 |
| Aug 11 2017 |
2820 |
370.5 |
| Aug 11 2017 |
13588 |
463.52 |
| Aug 11 2017 |
13361 |
426.98 |
| Aug 04 2017 |
11437 |
447.06 |
| Aug 04 2017 |
2880 |
370.5 |
| Aug 04 2017 |
13664 |
463.52 |
| Aug 04 2017 |
13564 |
426.98 |
| Jul 28 2017 |
2897 |
370.5 |
| Jul 28 2017 |
11498 |
447.06 |
| Jul 28 2017 |
13755 |
463.52 |
| Jul 28 2017 |
13670 |
426.98 |
| Jul 21 2017 |
13818 |
463.52 |
| Jul 21 2017 |
2940 |
370.5 |
| Jul 21 2017 |
11569 |
447.06 |
| Jul 21 2017 |
13784 |
426.98 |
| Jul 14 2017 |
3010 |
370.5 |
| Jul 14 2017 |
11670 |
447.06 |
| Jul 14 2017 |
13908 |
463.52 |
| Jul 14 2017 |
13853 |
426.98 |
| Jul 07 2017 |
11756 |
447.06 |
| Jul 07 2017 |
3054 |
370.5 |
| Jul 07 2017 |
13959 |
463.52 |
| Jul 07 2017 |
13896 |
426.98 |
| Jun 30 2017 |
13978 |
463.52 |
| Jun 30 2017 |
11825 |
447.06 |
| Jun 30 2017 |
3039 |
370.5 |
| Jun 30 2017 |
13943 |
426.98 |
| Jun 23 2017 |
14148 |
463.52 |
| Jun 23 2017 |
12855 |
447.06 |
| Jun 23 2017 |
3081 |
370.5 |
| Jun 23 2017 |
14061 |
426.98 |
| Jun 16 2017 |
12926 |
447.06 |
| Jun 16 2017 |
3069 |
370.5 |
| Jun 16 2017 |
14198 |
463.52 |
| Jun 16 2017 |
14022 |
426.98 |
| Jun 09 2017 |
14073 |
463.52 |
| Jun 09 2017 |
3105 |
370.5 |
| Jun 09 2017 |
13010 |
447.06 |
| Jun 09 2017 |
13923 |
426.98 |
| Jun 02 2017 |
14393 |
463.52 |
| Jun 02 2017 |
3106 |
370.5 |
| Jun 02 2017 |
13035 |
447.06 |
| Jun 02 2017 |
14155 |
426.98 |
| May 26 2017 |
3107 |
370.5 |
| May 26 2017 |
10044 |
417.63 |
| May 26 2017 |
12004 |
441.01 |
| May 26 2017 |
14234 |
426.98 |
| May 19 2017 |
3208 |
370.5 |
| May 19 2017 |
10086 |
417.63 |
| May 19 2017 |
12306 |
441.01 |
| May 19 2017 |
14414 |
426.98 |
| May 12 2017 |
12367 |
441.01 |
| May 12 2017 |
10330 |
418.48 |
| May 12 2017 |
3247 |
370.5 |
| May 12 2017 |
13116 |
417.49 |
| May 05 2017 |
3406 |
370.5 |
| May 05 2017 |
10328 |
418.48 |
| May 05 2017 |
12398 |
441.01 |
| May 05 2017 |
13111 |
417.49 |
| Apr 28 2017 |
10155 |
418.48 |
| Apr 28 2017 |
3408 |
370.5 |
| Apr 28 2017 |
12306 |
441.01 |
| Apr 28 2017 |
12964 |
417.49 |
| Apr 21 2017 |
10345 |
418.48 |
| Apr 21 2017 |
3453 |
370.5 |
| Apr 21 2017 |
12485 |
441.01 |
| Apr 21 2017 |
13106 |
417.49 |
| Apr 14 2017 |
12629 |
441.01 |
| Apr 14 2017 |
3582 |
370.5 |
| Apr 14 2017 |
10420 |
418.48 |
| Apr 14 2017 |
13141 |
417.49 |
| Apr 07 2017 |
10512 |
418.48 |
| Apr 07 2017 |
3589 |
370.5 |
| Apr 07 2017 |
12498 |
441.01 |
| Apr 07 2017 |
12925 |
417.49 |
| Mar 31 2017 |
3683 |
370.5 |
| Mar 31 2017 |
13080 |
439.71 |
| Mar 31 2017 |
12501 |
441.01 |
| Mar 31 2017 |
13158 |
417.49 |
| Mar 24 2017 |
12265 |
441.01 |
| Mar 24 2017 |
3599 |
370.5 |
| Mar 24 2017 |
12927 |
439.71 |
| Mar 24 2017 |
12979 |
417.49 |
| Mar 17 2017 |
3633 |
370.5 |
| Mar 17 2017 |
13032 |
439.71 |
| Mar 17 2017 |
12430 |
441.01 |
| Mar 17 2017 |
13103 |
417.49 |
| Mar 10 2017 |
13174 |
439.71 |
| Mar 10 2017 |
3612 |
370.5 |
| Mar 10 2017 |
16804 |
482.28 |
| Mar 10 2017 |
13198 |
417.49 |
| Mar 03 2017 |
13083 |
439.71 |
| Mar 03 2017 |
3618 |
370.5 |
| Mar 03 2017 |
16661 |
482.28 |
| Mar 03 2017 |
13144 |
417.49 |
| Feb 24 2017 |
3673 |
370.5 |
| Feb 24 2017 |
13022 |
439.71 |
| Feb 24 2017 |
16820 |
482.28 |
| Feb 24 2017 |
13167 |
417.49 |
| Feb 17 2017 |
3608 |
370.5 |
| Feb 17 2017 |
12853 |
439.71 |
| Feb 17 2017 |
16788 |
482.28 |
| Feb 17 2017 |
13207 |
417.49 |
| Feb 10 2017 |
12896 |
439.71 |
| Feb 10 2017 |
3644 |
370.5 |
| Feb 10 2017 |
16990 |
482.28 |
| Feb 10 2017 |
13281 |
417.49 |
| Feb 03 2017 |
16941 |
482.28 |
| Feb 03 2017 |
12895 |
439.71 |
| Feb 03 2017 |
3642 |
370.5 |
| Feb 03 2017 |
13261 |
417.49 |
| Jan 27 2017 |
3639 |
370.5 |
| Jan 27 2017 |
12917 |
439.71 |
| Jan 27 2017 |
16933 |
482.28 |
| Jan 27 2017 |
13283 |
417.49 |
| Jan 20 2017 |
3639 |
370.5 |
| Jan 20 2017 |
12895 |
439.71 |
| Jan 20 2017 |
16883 |
482.28 |
| Jan 20 2017 |
13241 |
417.49 |
| Jan 13 2017 |
16852 |
482.28 |
| Jan 13 2017 |
3639 |
370.5 |
| Jan 13 2017 |
12900 |
439.71 |
| Jan 13 2017 |
13230 |
417.49 |
| Jan 06 2017 |
16852 |
482.28 |
| Jan 06 2017 |
12902 |
439.71 |
| Jan 06 2017 |
3639 |
370.5 |
| Jan 06 2017 |
13207 |
417.49 |
| Dec 30 2016 |
12910 |
439.71 |
| Dec 30 2016 |
3644 |
370.5 |
| Dec 30 2016 |
16853 |
482.28 |
| Dec 30 2016 |
13212 |
417.49 |
| Dec 23 2016 |
16853 |
482.28 |
| Dec 23 2016 |
12910 |
439.71 |
| Dec 23 2016 |
3644 |
370.5 |
| Dec 23 2016 |
13212 |
417.49 |
| Dec 16 2016 |
16853 |
482.28 |
| Dec 16 2016 |
3644 |
370.5 |
| Dec 16 2016 |
12907 |
439.71 |
| Dec 16 2016 |
13212 |
417.49 |
| Dec 09 2016 |
3644 |
370.5 |
| Dec 09 2016 |
12912 |
439.71 |
| Dec 09 2016 |
16848 |
482.28 |
| Dec 09 2016 |
13215 |
417.49 |
| Dec 02 2016 |
12912 |
439.71 |
| Dec 02 2016 |
3644 |
370.5 |
| Dec 02 2016 |
16848 |
482.28 |
| Dec 02 2016 |
13216 |
417.49 |
| Nov 25 2016 |
16848 |
482.28 |
| Nov 25 2016 |
3638 |
370.5 |
| Nov 25 2016 |
12908 |
439.71 |
| Nov 25 2016 |
13215 |
417.49 |
| Nov 18 2016 |
3638 |
370.5 |
| Nov 18 2016 |
12908 |
439.71 |
| Nov 18 2016 |
16848 |
482.28 |
| Nov 18 2016 |
13215 |
417.49 |
| Nov 11 2016 |
12908 |
439.71 |
| Nov 11 2016 |
3638 |
370.5 |
| Nov 11 2016 |
16820 |
482.28 |
| Nov 11 2016 |
13208 |
417.49 |
| Nov 04 2016 |
3638 |
370.5 |
| Nov 04 2016 |
12908 |
439.71 |
| Nov 04 2016 |
16820 |
482.28 |
| Nov 04 2016 |
13208 |
417.49 |
| Oct 28 2016 |
16838 |
482.28 |
| Oct 28 2016 |
3633 |
370.5 |
| Oct 28 2016 |
12909 |
439.71 |
| Oct 28 2016 |
13226 |
417.49 |
| Oct 21 2016 |
3633 |
370.5 |
| Oct 21 2016 |
12910 |
439.71 |
| Oct 21 2016 |
16861 |
482.28 |
| Oct 21 2016 |
13231 |
417.49 |
| Oct 14 2016 |
12875 |
439.71 |
| Oct 14 2016 |
3639 |
370.5 |
| Oct 14 2016 |
16865 |
482.28 |
| Oct 14 2016 |
13257 |
417.49 |
| Oct 07 2016 |
16873 |
482.28 |
| Oct 07 2016 |
12889 |
439.71 |
| Oct 07 2016 |
3639 |
370.5 |
| Oct 07 2016 |
13274 |
417.49 |
| Sep 30 2016 |
3670 |
370.5 |
| Sep 30 2016 |
12918 |
439.71 |
| Sep 30 2016 |
16879 |
482.28 |
| Sep 30 2016 |
13285 |
417.49 |
| Sep 23 2016 |
3656 |
370.5 |
| Sep 23 2016 |
12923 |
439.71 |
| Sep 23 2016 |
16672 |
482.28 |
| Sep 23 2016 |
13196 |
417.49 |
| Sep 16 2016 |
3654 |
370.5 |
| Sep 16 2016 |
12985 |
439.71 |
| Sep 16 2016 |
16594 |
482.28 |
| Sep 16 2016 |
13227 |
417.49 |
| Sep 09 2016 |
5488 |
409.25 |
| Sep 09 2016 |
17017 |
478.53 |
| Sep 09 2016 |
18099 |
496.59 |
| Sep 09 2016 |
19436 |
462.88 |
| Sep 02 2016 |
5582 |
409.25 |
| Sep 02 2016 |
17179 |
478.53 |
| Sep 02 2016 |
18157 |
496.59 |
| Sep 02 2016 |
19594 |
462.88 |
| Aug 26 2016 |
17541 |
481.88 |
| Aug 26 2016 |
6031 |
421.21 |
| Aug 26 2016 |
19228 |
511.79 |
| Aug 26 2016 |
23340 |
493.84 |
| Aug 19 2016 |
19265 |
511.79 |
| Aug 19 2016 |
17582 |
481.88 |
| Aug 19 2016 |
6144 |
421.21 |
| Aug 19 2016 |
23358 |
493.84 |
| Aug 12 2016 |
6535 |
421.21 |
| Aug 12 2016 |
17827 |
481.88 |
| Aug 12 2016 |
19313 |
511.79 |
| Aug 12 2016 |
21460 |
465.12 |
| Aug 05 2016 |
17733 |
481.88 |
| Aug 05 2016 |
6564 |
421.21 |
| Aug 05 2016 |
19356 |
511.79 |
| Aug 05 2016 |
21585 |
465.12 |
| Jul 29 2016 |
19239 |
511.79 |
| Jul 29 2016 |
6595 |
421.21 |
| Jul 29 2016 |
17797 |
481.88 |
| Jul 29 2016 |
21784 |
465.12 |
| Jul 22 2016 |
19368 |
511.79 |
| Jul 22 2016 |
6708 |
421.21 |
| Jul 22 2016 |
18013 |
481.88 |
| Jul 22 2016 |
22003 |
465.12 |
| Jun 22 2016 |
19632 |
511.79 |
| Jun 22 2016 |
18315 |
481.88 |
| Jun 22 2016 |
6673 |
421.21 |
| Jun 22 2016 |
23046 |
465.12 |
| Jun 15 2016 |
19901 |
511.79 |
| Jun 15 2016 |
18348 |
481.88 |
| Jun 15 2016 |
6882 |
421.21 |
| Jun 15 2016 |
23270 |
465.12 |
| Jun 08 2016 |
18480 |
481.88 |
| Jun 08 2016 |
6962 |
421.21 |
| Jun 08 2016 |
20003 |
511.79 |
| Jun 08 2016 |
23351 |
465.12 |
| Jun 01 2016 |
7143 |
421.21 |
| Jun 01 2016 |
18554 |
481.88 |
| Jun 01 2016 |
20102 |
511.79 |
| Jun 01 2016 |
23647 |
465.12 |
| May 25 2016 |
18454 |
481.88 |
| May 25 2016 |
7067 |
421.21 |
| May 25 2016 |
20083 |
511.79 |
| May 25 2016 |
23500 |
465.12 |
| May 18 2016 |
7135 |
421.21 |
| May 18 2016 |
21277 |
512.32 |
| May 18 2016 |
20183 |
511.79 |
| May 18 2016 |
27727 |
493.88 |
| May 11 2016 |
20246 |
511.79 |
| May 11 2016 |
21178 |
512.32 |
| May 11 2016 |
7036 |
421.21 |
| May 11 2016 |
27736 |
493.88 |
| May 04 2016 |
7037 |
421.21 |
| May 04 2016 |
21056 |
512.32 |
| May 04 2016 |
20129 |
511.79 |
| May 04 2016 |
27617 |
493.88 |
| Apr 27 2016 |
21436 |
512.32 |
| Apr 27 2016 |
7216 |
421.21 |
| Apr 27 2016 |
20401 |
511.79 |
| Apr 27 2016 |
28007 |
493.88 |
| Apr 20 2016 |
20247 |
511.79 |
| Apr 20 2016 |
7266 |
421.21 |
| Apr 20 2016 |
21447 |
512.32 |
| Apr 20 2016 |
27984 |
493.88 |
| Apr 13 2016 |
21279 |
512.32 |
| Apr 13 2016 |
7334 |
421.21 |
| Apr 13 2016 |
20662 |
511.79 |
| Apr 13 2016 |
27922 |
493.88 |
| Apr 06 2016 |
21080 |
510.96 |
| Apr 06 2016 |
21057 |
508.21 |
| Apr 06 2016 |
7452 |
421.21 |
| Apr 06 2016 |
26044 |
477.85 |
| Mar 30 2016 |
20879 |
510.96 |
| Mar 30 2016 |
20287 |
500 |
| Mar 30 2016 |
7248 |
421.21 |
| Mar 30 2016 |
25894 |
477.85 |
| Mar 23 2016 |
7518 |
421.21 |
| Mar 23 2016 |
21851 |
519.83 |
| Mar 23 2016 |
21231 |
510.96 |
| Mar 23 2016 |
26001 |
477.85 |
| Mar 16 2016 |
7491 |
421.21 |
| Mar 16 2016 |
21835 |
519.83 |
| Mar 16 2016 |
18733 |
484.02 |
| Mar 16 2016 |
26011 |
477.85 |
| Mar 09 2016 |
7541 |
421.21 |
| Mar 09 2016 |
21716 |
519.83 |
| Mar 09 2016 |
18856 |
484.02 |
| Mar 09 2016 |
26080 |
477.85 |
| Mar 02 2016 |
18547 |
484.02 |
| Mar 02 2016 |
7568 |
421.21 |
| Mar 02 2016 |
21644 |
519.83 |
| Mar 02 2016 |
25824 |
477.85 |
| Feb 24 2016 |
7544 |
421.21 |
| Feb 24 2016 |
21552 |
519.83 |
| Feb 24 2016 |
18502 |
484.02 |
| Feb 24 2016 |
25683 |
477.85 |
| Feb 17 2016 |
21648 |
519.83 |
| Feb 17 2016 |
7618 |
421.21 |
| Feb 17 2016 |
18721 |
484.02 |
| Feb 17 2016 |
25941 |
477.85 |
| Feb 10 2016 |
18620 |
484.02 |
| Feb 10 2016 |
7672 |
421.21 |
| Feb 10 2016 |
21590 |
519.83 |
| Feb 10 2016 |
25871 |
477.85 |
| Feb 03 2016 |
21566 |
519.83 |
| Feb 03 2016 |
7678 |
421.21 |
| Feb 03 2016 |
18594 |
484.02 |
| Feb 03 2016 |
25847 |
477.85 |
| Jan 27 2016 |
21482 |
519.83 |
| Jan 27 2016 |
7678 |
421.21 |
| Jan 27 2016 |
18654 |
484.02 |
| Jan 27 2016 |
25837 |
477.85 |
| Jan 20 2016 |
21525 |
519.83 |
| Jan 20 2016 |
7686 |
421.21 |
| Jan 20 2016 |
18648 |
484.02 |
| Jan 20 2016 |
25845 |
477.85 |
| Jan 13 2016 |
18667 |
484.02 |
| Jan 13 2016 |
21578 |
519.83 |
| Jan 13 2016 |
7686 |
421.21 |
| Jan 13 2016 |
25881 |
477.85 |
| Jan 06 2016 |
7686 |
421.21 |
| Jan 06 2016 |
21601 |
519.83 |
| Jan 06 2016 |
18667 |
484.02 |
| Jan 06 2016 |
25888 |
477.85 |
| Dec 30 2015 |
21583 |
519.83 |
| Dec 30 2015 |
7692 |
421.21 |
| Dec 30 2015 |
18667 |
484.02 |
| Dec 30 2015 |
25875 |
477.85 |
| Dec 23 2015 |
21582 |
519.83 |
| Dec 23 2015 |
7692 |
421.21 |
| Dec 23 2015 |
18665 |
484.02 |
| Dec 23 2015 |
25874 |
477.85 |
| Dec 16 2015 |
7692 |
421.21 |
| Dec 16 2015 |
21582 |
519.83 |
| Dec 16 2015 |
18665 |
484.02 |
| Dec 16 2015 |
25874 |
477.85 |
| Dec 09 2015 |
7692 |
421.21 |
| Dec 09 2015 |
21592 |
519.83 |
| Dec 09 2015 |
18666 |
484.02 |
| Dec 09 2015 |
25880 |
477.85 |
| Dec 02 2015 |
21594 |
519.83 |
| Dec 02 2015 |
7692 |
421.21 |
| Dec 02 2015 |
18667 |
484.02 |
| Dec 02 2015 |
25881 |
477.85 |
| Nov 25 2015 |
18667 |
484.02 |
| Nov 25 2015 |
21595 |
519.83 |
| Nov 25 2015 |
7692 |
421.21 |
| Nov 25 2015 |
25882 |
477.85 |
| Nov 18 2015 |
7692 |
421.21 |
| Nov 18 2015 |
21595 |
519.83 |
| Nov 18 2015 |
18666 |
484.02 |
| Nov 18 2015 |
25881 |
477.85 |
| Nov 11 2015 |
7692 |
421.21 |
| Nov 11 2015 |
21595 |
519.83 |
| Nov 11 2015 |
18638 |
484.02 |
| Nov 11 2015 |
25867 |
477.85 |
| Nov 04 2015 |
18638 |
484.02 |
| Nov 04 2015 |
7692 |
421.21 |
| Nov 04 2015 |
21595 |
519.83 |
| Nov 04 2015 |
25867 |
477.85 |
| Oct 28 2015 |
21555 |
519.83 |
| Oct 28 2015 |
7674 |
421.21 |
| Oct 28 2015 |
18640 |
484.02 |
| Oct 28 2015 |
25825 |
477.85 |
| Oct 21 2015 |
18575 |
484.02 |
| Oct 21 2015 |
7649 |
421.21 |
| Oct 21 2015 |
21582 |
519.83 |
| Oct 21 2015 |
25805 |
477.85 |
| Oct 14 2015 |
18564 |
484.02 |
| Oct 14 2015 |
21547 |
519.83 |
| Oct 14 2015 |
7649 |
421.21 |
| Oct 14 2015 |
25794 |
477.85 |
| Oct 07 2015 |
21475 |
519.83 |
| Oct 07 2015 |
7651 |
421.21 |
| Oct 07 2015 |
18598 |
484.02 |
| Oct 07 2015 |
25793 |
477.85 |
| Sep 30 2015 |
21476 |
519.83 |
| Sep 30 2015 |
7669 |
421.21 |
| Sep 30 2015 |
18614 |
484.02 |
| Sep 30 2015 |
25809 |
477.85 |
| Sep 23 2015 |
7647 |
421.21 |
| Sep 23 2015 |
21445 |
519.83 |
| Sep 23 2015 |
18721 |
484.02 |
| Sep 23 2015 |
25865 |
477.85 |
| Sep 16 2015 |
18537 |
484.02 |
| Sep 16 2015 |
21417 |
519.83 |
| Sep 16 2015 |
7619 |
421.21 |
| Sep 16 2015 |
25753 |
477.85 |
| Sep 09 2015 |
22104 |
529.75 |
| Sep 09 2015 |
20882 |
509.29 |
| Sep 09 2015 |
31245 |
522.93 |
| Sep 02 2015 |
21875 |
529.75 |
| Sep 02 2015 |
20982 |
509.29 |
| Sep 02 2015 |
31192 |
522.93 |
| Aug 26 2015 |
21176 |
509.29 |
| Aug 26 2015 |
22115 |
529.75 |
| Aug 26 2015 |
31390 |
522.93 |
| Aug 19 2015 |
22197 |
529.75 |
| Aug 19 2015 |
21416 |
509.29 |
| Aug 19 2015 |
31679 |
522.93 |
| Aug 12 2015 |
22343 |
529.75 |
| Aug 12 2015 |
21390 |
509.29 |
| Aug 12 2015 |
31844 |
522.93 |
| Aug 05 2015 |
22257 |
529.75 |
| Aug 05 2015 |
21484 |
509.29 |
| Aug 05 2015 |
31811 |
522.93 |
| Jul 29 2015 |
21461 |
509.29 |
| Jul 29 2015 |
22470 |
529.75 |
| Jul 29 2015 |
32006 |
522.93 |
| Jul 22 2015 |
22373 |
529.75 |
| Jul 22 2015 |
21437 |
509.29 |
| Jul 22 2015 |
32094 |
522.93 |
| Jul 15 2015 |
22451 |
529.75 |
| Jul 15 2015 |
21774 |
509.29 |
| Jul 15 2015 |
32293 |
522.93 |
| Jul 08 2015 |
22520 |
529.75 |
| Jul 08 2015 |
21869 |
509.29 |
| Jul 08 2015 |
32430 |
522.93 |
| Jul 01 2015 |
22670 |
529.75 |
| Jul 01 2015 |
22009 |
509.29 |
| Jul 01 2015 |
32577 |
522.93 |
| Jun 24 2015 |
22727 |
529.75 |
| Jun 24 2015 |
22044 |
509.29 |
| Jun 24 2015 |
32688 |
522.93 |
| Jun 17 2015 |
22818 |
529.75 |
| Jun 17 2015 |
21905 |
509.29 |
| Jun 17 2015 |
32695 |
522.93 |
| Jun 10 2015 |
22135 |
509.29 |
| Jun 10 2015 |
22819 |
529.75 |
| Jun 10 2015 |
32815 |
522.93 |
| Jun 03 2015 |
22832 |
529.75 |
| Jun 03 2015 |
22289 |
509.29 |
| Jun 03 2015 |
33017 |
522.93 |
| May 27 2015 |
22763 |
529.75 |
| May 27 2015 |
22100 |
509.29 |
| May 27 2015 |
32687 |
522.93 |
| May 20 2015 |
22196 |
509.29 |
| May 20 2015 |
22851 |
529.75 |
| May 20 2015 |
32739 |
522.93 |
| May 13 2015 |
22733 |
529.75 |
| May 13 2015 |
22476 |
509.29 |
| May 13 2015 |
32839 |
522.93 |
| May 06 2015 |
22266 |
509.29 |
| May 06 2015 |
22283 |
529.75 |
| May 06 2015 |
32449 |
522.93 |
| Apr 29 2015 |
22469 |
529.75 |
| Apr 29 2015 |
22546 |
509.29 |
| Apr 29 2015 |
32732 |
522.93 |
| Apr 22 2015 |
22610 |
509.29 |
| Apr 22 2015 |
22608 |
529.75 |
| Apr 22 2015 |
32894 |
522.93 |
| Apr 15 2015 |
24219 |
559.49 |
| Apr 15 2015 |
36056 |
559.49 |
| Apr 08 2015 |
24545 |
559.49 |
| Apr 08 2015 |
36256 |
559.49 |
| Apr 01 2015 |
24826 |
559.49 |
| Apr 01 2015 |
36989 |
559.49 |
