| Aug 19 2021 |
8960 |
618.76 |
| Aug 19 2021 |
11702 |
618.76 |
| Aug 12 2021 |
8968 |
599.22 |
| Aug 12 2021 |
11794 |
599.22 |
| Aug 05 2021 |
9217 |
599.22 |
| Aug 05 2021 |
11888 |
599.22 |
| Jul 29 2021 |
9483 |
599.22 |
| Jul 29 2021 |
12103 |
599.22 |
| Jul 22 2021 |
9507 |
599.22 |
| Jul 22 2021 |
12089 |
599.22 |
| Jul 15 2021 |
9904 |
599.22 |
| Jul 15 2021 |
12195 |
599.22 |
| Jul 08 2021 |
4064 |
586.35 |
| Jul 08 2021 |
9806 |
586.35 |
| Jul 01 2021 |
4154 |
586.35 |
| Jul 01 2021 |
10029 |
586.35 |
| Jun 24 2021 |
4196 |
586.35 |
| Jun 24 2021 |
6759 |
511.94 |
| Jun 24 2021 |
10195 |
567.74 |
| Jun 17 2021 |
4202 |
575.51 |
| Jun 17 2021 |
6604 |
511.94 |
| Jun 17 2021 |
10200 |
562.79 |
| Jun 10 2021 |
4099 |
546.31 |
| Jun 10 2021 |
5084 |
477.84 |
| Jun 10 2021 |
8952 |
497.76 |
| Jun 03 2021 |
9009 |
497.76 |
| May 27 2021 |
4240 |
546.31 |
| May 27 2021 |
5026 |
477.84 |
| May 27 2021 |
9911 |
497.76 |
| May 07 2021 |
18181 |
495.26 |
| Aug 21 2020 |
7727 |
618.76 |
| Aug 21 2020 |
11496 |
618.76 |
| Aug 14 2020 |
7923 |
599.22 |
| Aug 14 2020 |
11887 |
599.22 |
| Aug 07 2020 |
8556 |
599.22 |
| Aug 07 2020 |
12778 |
599.22 |
| Jul 31 2020 |
9103 |
599.22 |
| Jul 31 2020 |
13677 |
599.22 |
| Jul 24 2020 |
9494 |
599.22 |
| Jul 24 2020 |
14592 |
599.22 |
| Jul 17 2020 |
10060 |
599.22 |
| Jul 17 2020 |
15290 |
599.22 |
| Jul 10 2020 |
10315 |
586.35 |
| Jul 10 2020 |
15979 |
586.35 |
| Jul 03 2020 |
10598 |
586.35 |
| Jul 03 2020 |
16302 |
586.35 |
| Jun 26 2020 |
9762 |
511.94 |
| Jun 26 2020 |
11024 |
586.35 |
| Jun 26 2020 |
16482 |
567.74 |
| Jun 19 2020 |
10042 |
511.94 |
| Jun 19 2020 |
11117 |
575.51 |
| Jun 19 2020 |
16863 |
562.79 |
| Jun 12 2020 |
8395 |
477.84 |
| Jun 12 2020 |
11019 |
546.31 |
| Jun 12 2020 |
13313 |
497.76 |
| Jun 05 2020 |
8780 |
477.84 |
| Jun 05 2020 |
11280 |
546.31 |
| Jun 05 2020 |
13725 |
497.76 |
| May 29 2020 |
9107 |
477.84 |
| May 29 2020 |
11629 |
546.31 |
| May 29 2020 |
14161 |
497.76 |
| May 22 2020 |
11943 |
546.31 |
| May 22 2020 |
9462 |
477.84 |
| May 22 2020 |
14601 |
497.76 |
| May 15 2020 |
9691 |
477.84 |
| May 15 2020 |
11811 |
528.15 |
| May 15 2020 |
14857 |
495.26 |
| May 08 2020 |
9924 |
477.84 |
| May 08 2020 |
12118 |
528.15 |
| May 08 2020 |
15215 |
495.26 |
| May 01 2020 |
12713 |
528.15 |
| May 01 2020 |
10442 |
477.84 |
| May 01 2020 |
15903 |
495.26 |
| Apr 24 2020 |
10791 |
477.84 |
| Apr 24 2020 |
13249 |
528.15 |
| Apr 24 2020 |
17007 |
495.26 |
| Apr 17 2020 |
13691 |
528.15 |
| Apr 17 2020 |
10861 |
477.84 |
| Apr 17 2020 |
17362 |
495.26 |
| Apr 10 2020 |
14107 |
528.15 |
| Apr 10 2020 |
11122 |
477.84 |
| Apr 10 2020 |
17749 |
495.26 |
| Apr 03 2020 |
11360 |
477.84 |
| Apr 03 2020 |
14648 |
528.15 |
| Apr 03 2020 |
18206 |
495.26 |
| Mar 27 2020 |
11596 |
477.84 |
| Mar 27 2020 |
15214 |
528.15 |
| Mar 27 2020 |
18672 |
495.26 |
| Mar 20 2020 |
11769 |
477.84 |
| Mar 20 2020 |
15518 |
528.15 |
| Mar 20 2020 |
18919 |
495.26 |
| Mar 13 2020 |
15801 |
528.15 |
| Mar 13 2020 |
11869 |
477.84 |
| Mar 13 2020 |
19146 |
495.26 |
| Mar 06 2020 |
11957 |
477.84 |
| Mar 06 2020 |
16120 |
528.15 |
| Mar 06 2020 |
19328 |
495.26 |
| Feb 28 2020 |
11941 |
477.84 |
| Feb 28 2020 |
16112 |
528.15 |
| Feb 28 2020 |
19337 |
495.26 |
| Feb 21 2020 |
15873 |
528.15 |
| Feb 21 2020 |
8530 |
443.74 |
| Feb 21 2020 |
20270 |
504.79 |
| Feb 14 2020 |
8579 |
443.74 |
| Feb 14 2020 |
15948 |
528.15 |
| Feb 14 2020 |
20317 |
504.79 |
| Feb 07 2020 |
8520 |
443.74 |
| Feb 07 2020 |
15910 |
528.15 |
| Feb 07 2020 |
20171 |
504.79 |
| Jan 31 2020 |
8528 |
443.74 |
| Jan 31 2020 |
15987 |
528.15 |
| Jan 31 2020 |
20233 |
504.79 |
| Jan 24 2020 |
16003 |
528.15 |
| Jan 24 2020 |
8550 |
443.74 |
| Jan 24 2020 |
20258 |
504.79 |
| Jan 17 2020 |
8479 |
443.74 |
| Jan 17 2020 |
16023 |
528.15 |
| Jan 17 2020 |
20151 |
504.79 |
| Jan 10 2020 |
8478 |
443.74 |
| Jan 10 2020 |
16023 |
528.15 |
| Jan 10 2020 |
20148 |
504.79 |
| Jan 03 2020 |
8485 |
443.74 |
| Jan 03 2020 |
16025 |
528.15 |
| Jan 03 2020 |
20158 |
504.79 |
| Dec 27 2019 |
8480 |
443.74 |
| Dec 27 2019 |
16025 |
528.15 |
| Dec 27 2019 |
20156 |
504.79 |
| Dec 20 2019 |
8480 |
443.74 |
| Dec 20 2019 |
16025 |
528.15 |
| Dec 20 2019 |
20156 |
504.79 |
| Dec 13 2019 |
8481 |
443.74 |
| Dec 13 2019 |
16026 |
528.15 |
| Dec 13 2019 |
20157 |
504.79 |
| Dec 06 2019 |
16026 |
528.15 |
| Dec 06 2019 |
8475 |
443.74 |
| Dec 06 2019 |
20139 |
504.79 |
| Nov 29 2019 |
8458 |
443.74 |
| Nov 29 2019 |
16026 |
528.15 |
| Nov 29 2019 |
20131 |
504.79 |
| Nov 22 2019 |
8458 |
443.74 |
| Nov 22 2019 |
16026 |
528.15 |
| Nov 22 2019 |
20131 |
504.79 |
| Nov 15 2019 |
16026 |
528.15 |
| Nov 15 2019 |
8459 |
443.74 |
| Nov 15 2019 |
20136 |
504.79 |
| Nov 08 2019 |
8463 |
443.74 |
| Nov 08 2019 |
15967 |
528.15 |
| Nov 08 2019 |
20056 |
504.79 |
| Nov 01 2019 |
15639 |
528.15 |
| Nov 01 2019 |
8456 |
443.74 |
| Nov 01 2019 |
19787 |
504.79 |
| Oct 25 2019 |
15639 |
528.15 |
| Oct 25 2019 |
8473 |
443.74 |
| Oct 25 2019 |
19804 |
504.79 |
| Oct 18 2019 |
8473 |
443.74 |
| Oct 18 2019 |
15723 |
528.15 |
| Oct 18 2019 |
19851 |
504.79 |
| Oct 11 2019 |
8473 |
443.74 |
| Oct 11 2019 |
15663 |
528.15 |
| Oct 11 2019 |
19811 |
504.79 |
| Oct 04 2019 |
8486 |
443.74 |
| Oct 04 2019 |
15610 |
528.15 |
| Oct 04 2019 |
19784 |
504.79 |
| Sep 27 2019 |
15613 |
528.15 |
| Sep 27 2019 |
8486 |
443.74 |
| Sep 27 2019 |
19918 |
504.79 |
| Sep 20 2019 |
8493 |
443.74 |
| Sep 20 2019 |
15546 |
528.15 |
| Sep 20 2019 |
19895 |
504.79 |
| Sep 13 2019 |
8451 |
443.74 |
| Sep 13 2019 |
15640 |
528.15 |
| Sep 13 2019 |
19945 |
504.79 |
| Sep 06 2019 |
15975 |
528.15 |
| Sep 06 2019 |
8465 |
443.74 |
| Sep 06 2019 |
20285 |
504.79 |
| Aug 30 2019 |
8570 |
443.74 |
| Aug 30 2019 |
16064 |
528.15 |
| Aug 30 2019 |
20423 |
504.79 |
| Aug 23 2019 |
8645 |
443.74 |
| Aug 23 2019 |
16316 |
528.99 |
| Aug 23 2019 |
20331 |
501.8 |
| Aug 16 2019 |
8667 |
443.74 |
| Aug 16 2019 |
15303 |
516.31 |
| Aug 16 2019 |
20248 |
501.8 |
| Aug 09 2019 |
15370 |
516.31 |
| Aug 09 2019 |
8690 |
443.74 |
| Aug 09 2019 |
20317 |
501.8 |
| Aug 02 2019 |
8760 |
443.74 |
| Aug 02 2019 |
15512 |
516.31 |
| Aug 02 2019 |
20466 |
501.8 |
| Jul 26 2019 |
7293 |
428.7 |
| Jul 26 2019 |
14349 |
501.55 |
| Jul 26 2019 |
16858 |
472.41 |
| Jul 19 2019 |
7296 |
428.7 |
| Jul 19 2019 |
14584 |
501.55 |
| Jul 19 2019 |
17006 |
472.41 |
| Jul 12 2019 |
6038 |
413.65 |
| Jul 12 2019 |
14560 |
501.55 |
| Jul 12 2019 |
18101 |
479.58 |
| Jul 05 2019 |
6276 |
413.65 |
| Jul 05 2019 |
12971 |
480.53 |
| Jul 05 2019 |
16785 |
467.16 |
| Jun 28 2019 |
6411 |
413.65 |
| Jun 28 2019 |
13077 |
480.53 |
| Jun 28 2019 |
16956 |
467.16 |
| Jun 21 2019 |
11065 |
459.72 |
| Jun 21 2019 |
6387 |
413.65 |
| Jun 21 2019 |
14147 |
448.2 |
| Jun 14 2019 |
6482 |
413.65 |
| Jun 14 2019 |
13080 |
481 |
| Jun 14 2019 |
17014 |
467.53 |
| Jun 07 2019 |
6617 |
413.65 |
| Jun 07 2019 |
13185 |
481 |
| Jun 07 2019 |
17209 |
467.53 |
| May 31 2019 |
11158 |
460.48 |
| May 31 2019 |
6583 |
413.65 |
| May 31 2019 |
12353 |
433.58 |
| May 24 2019 |
6670 |
413.65 |
| May 24 2019 |
11149 |
460.48 |
| May 24 2019 |
12402 |
433.58 |
| May 17 2019 |
9420 |
442.72 |
| May 17 2019 |
6737 |
413.65 |
| May 17 2019 |
10015 |
416.48 |
| May 10 2019 |
7179 |
419.76 |
| May 10 2019 |
6720 |
413.65 |
| May 10 2019 |
9175 |
410.63 |
| May 03 2019 |
8821 |
434.49 |
| May 03 2019 |
7245 |
419.76 |
| May 03 2019 |
9202 |
410.63 |
| Apr 26 2019 |
8812 |
434.49 |
| Apr 26 2019 |
7304 |
419.76 |
| Apr 26 2019 |
9054 |
410.63 |
| Apr 19 2019 |
8934 |
434.49 |
| Apr 19 2019 |
7263 |
419.76 |
| Apr 19 2019 |
9047 |
410.63 |
| Apr 18 2019 |
7272 |
419.76 |
| Apr 18 2019 |
8946 |
434.49 |
| Apr 12 2019 |
9065 |
434.49 |
| Apr 12 2019 |
7273 |
419.76 |
| Apr 12 2019 |
9104 |
410.63 |
| Apr 05 2019 |
8863 |
434.49 |
| Apr 05 2019 |
6756 |
417.52 |
| Apr 05 2019 |
8830 |
410.63 |
| Mar 29 2019 |
8735 |
434.49 |
| Mar 29 2019 |
3807 |
413.78 |
| Mar 29 2019 |
6711 |
417.52 |
| Mar 29 2019 |
8746 |
410.63 |
| Mar 22 2019 |
6620 |
417.52 |
| Mar 22 2019 |
8667 |
434.49 |
| Mar 22 2019 |
3877 |
413.78 |
| Mar 22 2019 |
8668 |
410.63 |
| Mar 15 2019 |
4048 |
413.78 |
| Mar 15 2019 |
8659 |
434.49 |
| Mar 15 2019 |
6750 |
417.52 |
| Mar 15 2019 |
8752 |
410.63 |
| Mar 08 2019 |
3898 |
413.78 |
| Mar 08 2019 |
8598 |
434.49 |
| Mar 08 2019 |
6626 |
417.52 |
| Mar 08 2019 |
8628 |
410.63 |
| Mar 01 2019 |
8611 |
434.49 |
| Mar 01 2019 |
3960 |
413.78 |
| Mar 01 2019 |
6688 |
417.52 |
| Mar 01 2019 |
8668 |
410.63 |
| Feb 22 2019 |
6704 |
417.52 |
| Feb 22 2019 |
8636 |
434.49 |
| Feb 22 2019 |
3958 |
413.78 |
| Feb 22 2019 |
8695 |
410.63 |
| Feb 15 2019 |
8559 |
434.49 |
| Feb 15 2019 |
3960 |
413.78 |
| Feb 15 2019 |
6713 |
417.52 |
| Feb 15 2019 |
8646 |
410.63 |
| Feb 08 2019 |
8499 |
434.49 |
| Feb 08 2019 |
4073 |
413.78 |
| Feb 08 2019 |
6681 |
417.52 |
| Feb 08 2019 |
8594 |
410.63 |
| Feb 01 2019 |
4081 |
413.78 |
| Feb 01 2019 |
8531 |
434.49 |
| Feb 01 2019 |
6680 |
417.52 |
| Feb 01 2019 |
8593 |
410.63 |
| Jan 25 2019 |
4081 |
413.78 |
| Jan 25 2019 |
8541 |
434.49 |
| Jan 25 2019 |
6686 |
417.52 |
| Jan 25 2019 |
8617 |
410.63 |
| Jan 18 2019 |
4086 |
413.78 |
| Jan 18 2019 |
8551 |
434.49 |
| Jan 18 2019 |
6724 |
417.52 |
| Jan 18 2019 |
8628 |
410.63 |
| Jan 11 2019 |
8536 |
434.49 |
| Jan 11 2019 |
4086 |
413.78 |
| Jan 11 2019 |
6724 |
417.52 |
| Jan 11 2019 |
8634 |
410.63 |
| Jan 04 2019 |
6725 |
417.52 |
| Jan 04 2019 |
8553 |
434.49 |
| Jan 04 2019 |
4086 |
413.78 |
| Jan 04 2019 |
8643 |
410.63 |
| Dec 28 2018 |
4090 |
413.78 |
| Dec 28 2018 |
8553 |
434.49 |
| Dec 28 2018 |
6725 |
417.52 |
| Dec 28 2018 |
8643 |
410.63 |
| Dec 21 2018 |
4090 |
413.78 |
| Dec 21 2018 |
8553 |
434.49 |
| Dec 21 2018 |
6725 |
417.52 |
| Dec 21 2018 |
8643 |
410.63 |
| Dec 14 2018 |
6725 |
417.52 |
| Dec 14 2018 |
4090 |
413.78 |
| Dec 14 2018 |
8553 |
434.49 |
| Dec 14 2018 |
8643 |
410.63 |
| Dec 07 2018 |
8550 |
434.49 |
| Dec 07 2018 |
4074 |
413.78 |
| Dec 07 2018 |
6725 |
417.52 |
| Dec 07 2018 |
8641 |
410.63 |
| Nov 30 2018 |
6725 |
417.52 |
| Nov 30 2018 |
8550 |
434.49 |
| Nov 30 2018 |
4074 |
413.78 |
| Nov 30 2018 |
8641 |
410.63 |
| Nov 23 2018 |
6725 |
417.52 |
| Nov 23 2018 |
8550 |
434.49 |
| Nov 23 2018 |
4074 |
413.78 |
| Nov 23 2018 |
8641 |
410.63 |
| Nov 16 2018 |
8550 |
434.49 |
| Nov 16 2018 |
4074 |
413.78 |
| Nov 16 2018 |
6725 |
417.52 |
| Nov 16 2018 |
8641 |
410.63 |
| Nov 09 2018 |
4074 |
413.78 |
| Nov 09 2018 |
8550 |
434.49 |
| Nov 09 2018 |
6725 |
417.52 |
| Nov 09 2018 |
8641 |
410.63 |
| Nov 02 2018 |
8550 |
434.49 |
| Nov 02 2018 |
4074 |
413.78 |
| Nov 02 2018 |
6725 |
417.52 |
| Nov 02 2018 |
8620 |
410.63 |
| Oct 26 2018 |
6724 |
417.52 |
| Oct 26 2018 |
4074 |
413.78 |
| Oct 26 2018 |
8550 |
434.49 |
| Oct 26 2018 |
8619 |
410.63 |
| Oct 19 2018 |
4074 |
413.78 |
| Oct 19 2018 |
8550 |
434.49 |
| Oct 19 2018 |
6748 |
417.52 |
| Oct 19 2018 |
8641 |
410.63 |
| Oct 12 2018 |
8526 |
434.49 |
| Oct 12 2018 |
4068 |
413.78 |
| Oct 12 2018 |
6728 |
417.52 |
| Oct 12 2018 |
8612 |
410.63 |
| Oct 05 2018 |
6747 |
417.52 |
| Oct 05 2018 |
8508 |
434.49 |
| Oct 05 2018 |
4068 |
413.78 |
| Oct 05 2018 |
8682 |
410.63 |
| Sep 28 2018 |
4072 |
413.78 |
| Sep 28 2018 |
8521 |
434.49 |
| Sep 28 2018 |
6582 |
417.52 |
| Sep 28 2018 |
8462 |
410.63 |
| Sep 21 2018 |
4024 |
413.78 |
| Sep 21 2018 |
8503 |
434.49 |
| Sep 21 2018 |
6555 |
417.52 |
| Sep 21 2018 |
8448 |
410.63 |
| Sep 14 2018 |
8541 |
434.49 |
| Sep 14 2018 |
4089 |
413.78 |
| Sep 14 2018 |
6572 |
417.52 |
| Sep 14 2018 |
8480 |
410.63 |
| Sep 07 2018 |
4108 |
413.78 |
| Sep 07 2018 |
6670 |
417.52 |
| Sep 07 2018 |
8622 |
434.49 |
| Sep 07 2018 |
8637 |
410.63 |
| Aug 31 2018 |
6711 |
417.52 |
| Aug 31 2018 |
8689 |
434.49 |
| Aug 31 2018 |
4170 |
413.78 |
| Aug 31 2018 |
8708 |
410.63 |
| Aug 24 2018 |
7550 |
426.67 |
| Aug 24 2018 |
8634 |
434.49 |
| Aug 24 2018 |
4232 |
413.78 |
| Aug 24 2018 |
9570 |
417.53 |
| Aug 17 2018 |
8780 |
434.49 |
| Aug 17 2018 |
7541 |
426.67 |
| Aug 17 2018 |
4217 |
413.78 |
| Aug 17 2018 |
9654 |
417.53 |
| Aug 10 2018 |
8799 |
434.49 |
| Aug 10 2018 |
4226 |
413.78 |
| Aug 10 2018 |
7589 |
426.67 |
| Aug 10 2018 |
9761 |
417.53 |
| Aug 03 2018 |
4248 |
413.78 |
| Aug 03 2018 |
8863 |
434.49 |
| Aug 03 2018 |
7733 |
426.67 |
| Aug 03 2018 |
9835 |
417.53 |
| Jul 27 2018 |
4296 |
413.78 |
| Jul 27 2018 |
10891 |
455.32 |
| Jul 27 2018 |
7819 |
426.67 |
| Jul 27 2018 |
10925 |
425.87 |
| Jul 20 2018 |
11043 |
455.32 |
| Jul 20 2018 |
4374 |
413.78 |
| Jul 20 2018 |
7784 |
426.67 |
| Jul 20 2018 |
11096 |
425.87 |
| Jul 13 2018 |
8146 |
428.96 |
| Jul 13 2018 |
4439 |
413.78 |
| Jul 13 2018 |
10872 |
455.32 |
| Jul 13 2018 |
12030 |
434.23 |
| Jul 06 2018 |
10831 |
455.32 |
| Jul 06 2018 |
7947 |
428.96 |
| Jul 06 2018 |
4442 |
413.78 |
| Jul 06 2018 |
11813 |
434.23 |
| Jun 29 2018 |
7971 |
428.96 |
| Jun 29 2018 |
4420 |
413.78 |
| Jun 29 2018 |
10846 |
455.32 |
| Jun 29 2018 |
11823 |
434.23 |
| Jun 22 2018 |
4513 |
413.78 |
| Jun 22 2018 |
11116 |
455.32 |
| Jun 22 2018 |
8164 |
428.96 |
| Jun 22 2018 |
12065 |
434.23 |
| Jun 15 2018 |
4533 |
413.78 |
| Jun 15 2018 |
8223 |
428.96 |
| Jun 15 2018 |
11069 |
455.32 |
| Jun 15 2018 |
12069 |
434.23 |
| Jun 08 2018 |
11199 |
455.32 |
| Jun 08 2018 |
4622 |
413.78 |
| Jun 08 2018 |
9965 |
445.82 |
| Jun 08 2018 |
14073 |
448.2 |
| Jun 01 2018 |
9650 |
439.08 |
| Jun 01 2018 |
11305 |
455.32 |
| Jun 01 2018 |
4598 |
413.78 |
| Jun 01 2018 |
13888 |
444.49 |
| May 25 2018 |
4605 |
413.78 |
| May 25 2018 |
11398 |
455.32 |
| May 25 2018 |
9686 |
439.08 |
| May 25 2018 |
14091 |
444.49 |
| May 18 2018 |
9783 |
439.08 |
| May 18 2018 |
11424 |
455.32 |
| May 18 2018 |
4565 |
413.78 |
| May 18 2018 |
14159 |
444.49 |
| May 11 2018 |
4514 |
413.78 |
| May 11 2018 |
11382 |
455.32 |
| May 11 2018 |
10715 |
448.09 |
| May 11 2018 |
15244 |
451.71 |
| May 04 2018 |
10892 |
448.09 |
| May 04 2018 |
4554 |
413.78 |
| May 04 2018 |
14914 |
448.09 |
| Apr 27 2018 |
4625 |
413.78 |
| Apr 27 2018 |
10849 |
448.09 |
| Apr 27 2018 |
14855 |
448.09 |
| Apr 20 2018 |
10455 |
443.2 |
| Apr 20 2018 |
4596 |
413.78 |
| Apr 20 2018 |
10843 |
448.09 |
| Apr 20 2018 |
14589 |
445.64 |
| Apr 13 2018 |
10444 |
443.2 |
| Apr 13 2018 |
10747 |
448.09 |
| Apr 13 2018 |
4511 |
413.78 |
| Apr 13 2018 |
14539 |
445.64 |
| Apr 06 2018 |
4517 |
413.78 |
| Jun 16 2017 |
21723 |
547.5 |
| Jun 16 2017 |
28867 |
547.5 |
| Jun 09 2017 |
21814 |
547.5 |
| Jun 09 2017 |
28777 |
547.5 |
| Jun 02 2017 |
21848 |
547.5 |
| Jun 02 2017 |
29158 |
547.5 |
| May 26 2017 |
22071 |
547.5 |
| May 26 2017 |
29334 |
547.5 |
| May 19 2017 |
22121 |
547.5 |
| May 19 2017 |
29736 |
547.5 |
| May 12 2017 |
14809 |
461.29 |
| May 12 2017 |
19383 |
461.29 |
| May 05 2017 |
14770 |
461.29 |
| May 05 2017 |
4787 |
366.19 |
| May 05 2017 |
15965 |
437.52 |
| Apr 28 2017 |
14559 |
461.29 |
| Apr 28 2017 |
4809 |
366.19 |
| Apr 28 2017 |
15769 |
437.52 |
| Apr 21 2017 |
14792 |
461.29 |
| Apr 21 2017 |
4888 |
366.19 |
| Apr 21 2017 |
15937 |
437.52 |
| Apr 14 2017 |
4926 |
366.19 |
| Apr 14 2017 |
14830 |
461.29 |
| Apr 14 2017 |
13555 |
420.41 |
| Apr 07 2017 |
14939 |
461.29 |
| Apr 07 2017 |
4883 |
366.19 |
| Apr 07 2017 |
13341 |
420.41 |
| Mar 31 2017 |
15274 |
461.29 |
| Mar 31 2017 |
4950 |
366.19 |
| Mar 31 2017 |
13566 |
420.41 |
| Mar 24 2017 |
4860 |
366.19 |
| Mar 24 2017 |
15146 |
461.29 |
| Mar 24 2017 |
13383 |
420.41 |
| Mar 17 2017 |
15239 |
461.29 |
| Mar 17 2017 |
4927 |
366.19 |
| Mar 17 2017 |
13515 |
420.41 |
| Mar 10 2017 |
15375 |
461.29 |
| Mar 10 2017 |
4955 |
366.19 |
| Mar 10 2017 |
13601 |
420.41 |
| Mar 03 2017 |
15284 |
461.29 |
| Mar 03 2017 |
4974 |
366.19 |
| Mar 03 2017 |
13562 |
420.41 |
| Feb 24 2017 |
15222 |
461.29 |
| Feb 24 2017 |
5012 |
366.19 |
| Feb 24 2017 |
13564 |
420.41 |
| Feb 17 2017 |
15024 |
461.29 |
| Feb 17 2017 |
5043 |
366.19 |
| Feb 17 2017 |
13599 |
420.41 |
| Feb 10 2017 |
15075 |
461.29 |
| Feb 10 2017 |
5085 |
366.19 |
| Feb 10 2017 |
13668 |
420.41 |
| Feb 03 2017 |
5098 |
366.19 |
| Feb 03 2017 |
15088 |
461.29 |
| Feb 03 2017 |
13642 |
420.41 |
| Jan 27 2017 |
15128 |
461.29 |
| Jan 27 2017 |
5084 |
366.19 |
| Jan 27 2017 |
13665 |
420.41 |
| Jan 20 2017 |
15104 |
461.29 |
| Jan 20 2017 |
5085 |
366.19 |
| Jan 20 2017 |
13630 |
420.41 |
| Jan 13 2017 |
5088 |
366.19 |
| Jan 13 2017 |
15111 |
461.29 |
| Jan 13 2017 |
13616 |
420.41 |
| Jan 06 2017 |
5088 |
366.19 |
| Jan 06 2017 |
15108 |
461.29 |
| Jan 06 2017 |
13597 |
420.41 |
| Dec 30 2016 |
15113 |
461.29 |
| Dec 30 2016 |
5088 |
366.19 |
| Dec 30 2016 |
13600 |
420.41 |
| Dec 23 2016 |
5088 |
366.19 |
| Dec 23 2016 |
15113 |
461.29 |
| Dec 23 2016 |
13600 |
420.41 |
| Dec 16 2016 |
5088 |
366.19 |
| Dec 16 2016 |
15108 |
461.29 |
| Dec 16 2016 |
13600 |
420.41 |
| Dec 09 2016 |
15111 |
461.29 |
| Dec 09 2016 |
5087 |
366.19 |
| Dec 09 2016 |
13602 |
420.41 |
| Dec 02 2016 |
15111 |
461.29 |
| Dec 02 2016 |
5087 |
366.19 |
| Dec 02 2016 |
13603 |
420.41 |
| Nov 25 2016 |
5087 |
366.19 |
| Nov 25 2016 |
15107 |
461.29 |
| Nov 25 2016 |
13601 |
420.41 |
| Nov 18 2016 |
15107 |
461.29 |
| Nov 18 2016 |
5087 |
366.19 |
| Nov 18 2016 |
13601 |
420.41 |
| Nov 11 2016 |
15107 |
461.29 |
| Nov 11 2016 |
5083 |
366.19 |
| Nov 11 2016 |
13595 |
420.41 |
| Nov 04 2016 |
15107 |
461.29 |
| Nov 04 2016 |
5083 |
366.19 |
| Nov 04 2016 |
13595 |
420.41 |
| Oct 28 2016 |
5098 |
366.19 |
| Oct 28 2016 |
15108 |
461.29 |
| Oct 28 2016 |
13613 |
420.41 |
| Oct 21 2016 |
15116 |
461.29 |
| Oct 21 2016 |
5104 |
366.19 |
| Oct 21 2016 |
13619 |
420.41 |
| Oct 14 2016 |
15082 |
461.29 |
| Oct 14 2016 |
5112 |
366.19 |
| Oct 14 2016 |
13643 |
420.41 |
| Oct 07 2016 |
5110 |
366.19 |
| Oct 07 2016 |
15098 |
461.29 |
| Oct 07 2016 |
13660 |
420.41 |
| Sep 30 2016 |
15134 |
461.29 |
| Sep 30 2016 |
5116 |
366.19 |
| Sep 30 2016 |
13672 |
420.41 |
| Sep 23 2016 |
15139 |
461.29 |
| Sep 23 2016 |
5078 |
366.19 |
| Sep 23 2016 |
13578 |
420.41 |
| Sep 16 2016 |
15227 |
461.29 |
| Sep 16 2016 |
5056 |
366.19 |
| Sep 16 2016 |
13604 |
420.41 |
| Sep 09 2016 |
15311 |
461.29 |
| Sep 09 2016 |
5133 |
366.19 |
| Sep 09 2016 |
13671 |
420.41 |
| Sep 02 2016 |
15479 |
461.29 |
| Sep 02 2016 |
5146 |
366.19 |
| Sep 02 2016 |
13810 |
420.41 |
| Aug 26 2016 |
15546 |
461.29 |
| Aug 26 2016 |
4834 |
366.19 |
| Aug 26 2016 |
13581 |
420.41 |
| Aug 19 2016 |
4854 |
366.19 |
| Aug 19 2016 |
15581 |
461.29 |
| Aug 19 2016 |
13600 |
420.41 |
| Aug 12 2016 |
15767 |
461.29 |
| Aug 12 2016 |
4850 |
366.19 |
| Aug 12 2016 |
14888 |
420.41 |
| Aug 05 2016 |
15700 |
461.29 |
| Aug 05 2016 |
4915 |
366.19 |
| Aug 05 2016 |
15025 |
420.41 |
| Jul 29 2016 |
9998 |
420 |
| Jul 29 2016 |
15761 |
461.29 |
| Jul 29 2016 |
13038 |
405.67 |
| Jul 22 2016 |
10128 |
420 |
| Jul 22 2016 |
15964 |
461.29 |
| Jul 22 2016 |
13207 |
405.67 |
| Jun 22 2016 |
10324 |
420 |
| Jun 22 2016 |
11699 |
418.19 |
| Jun 22 2016 |
14185 |
405.67 |
| Jun 15 2016 |
10456 |
420 |
| Jun 15 2016 |
11753 |
418.19 |
| Jun 15 2016 |
14343 |
405.67 |
| Jun 08 2016 |
11835 |
418.19 |
| Jun 08 2016 |
10476 |
420 |
| Jun 08 2016 |
14388 |
405.67 |
| Jun 01 2016 |
11915 |
418.19 |
| Jun 01 2016 |
10551 |
420 |
| Jun 01 2016 |
14635 |
405.67 |
| May 25 2016 |
11891 |
418.19 |
| May 25 2016 |
10553 |
420 |
| May 25 2016 |
14601 |
405.67 |
| May 18 2016 |
12004 |
418.19 |
| May 18 2016 |
10632 |
420 |
| May 18 2016 |
14685 |
405.67 |
| May 11 2016 |
14417 |
454.1 |
| May 11 2016 |
18084 |
428.57 |
| May 04 2016 |
18883 |
498.06 |
| May 04 2016 |
21475 |
451.15 |
| Apr 27 2016 |
19131 |
498.06 |
| Apr 27 2016 |
21817 |
451.15 |
| Apr 20 2016 |
19003 |
498.06 |
| Apr 20 2016 |
21814 |
451.15 |
| Apr 13 2016 |
19392 |
498.06 |
| Apr 13 2016 |
26621 |
484.21 |
| Apr 06 2016 |
19855 |
498.06 |
| Apr 06 2016 |
26898 |
484.21 |
| Mar 30 2016 |
19660 |
498.06 |
| Mar 30 2016 |
26760 |
484.21 |
| Mar 23 2016 |
21066 |
509.14 |
| Mar 23 2016 |
28490 |
495.98 |
| Mar 16 2016 |
21247 |
509.14 |
| Mar 16 2016 |
28522 |
495.98 |
| Mar 09 2016 |
21370 |
509.14 |
| Mar 09 2016 |
28604 |
495.98 |
| Mar 02 2016 |
21027 |
509.14 |
| Mar 02 2016 |
28325 |
495.98 |
| Feb 24 2016 |
20952 |
509.14 |
| Feb 24 2016 |
28166 |
495.98 |
| Feb 17 2016 |
21199 |
509.14 |
| Feb 17 2016 |
28458 |
495.98 |
| Feb 10 2016 |
21053 |
509.14 |
| Feb 10 2016 |
28371 |
495.98 |
| Feb 03 2016 |
21031 |
509.14 |
| Feb 03 2016 |
28341 |
495.98 |
| Jan 27 2016 |
21077 |
509.14 |
| Jan 27 2016 |
28305 |
495.98 |
| Jan 20 2016 |
21072 |
509.14 |
| Jan 20 2016 |
28299 |
495.98 |
| Jan 13 2016 |
21098 |
509.14 |
| Jan 13 2016 |
28342 |
495.98 |
| Jan 06 2016 |
21098 |
509.14 |
| Jan 06 2016 |
28355 |
495.98 |
| Dec 30 2015 |
21098 |
509.14 |
| Dec 30 2015 |
28341 |
495.98 |
| Dec 23 2015 |
21095 |
509.14 |
| Dec 23 2015 |
28340 |
495.98 |
| Dec 16 2015 |
21095 |
509.14 |
| Dec 16 2015 |
28340 |
495.98 |
| Dec 09 2015 |
21096 |
509.14 |
| Dec 09 2015 |
28345 |
495.98 |
| Dec 02 2015 |
21097 |
509.14 |
| Dec 02 2015 |
28347 |
495.98 |
| Nov 25 2015 |
21097 |
509.14 |
| Nov 25 2015 |
28348 |
495.98 |
| Nov 18 2015 |
21096 |
509.14 |
| Nov 18 2015 |
28347 |
495.98 |
| Nov 11 2015 |
21068 |
509.14 |
| Nov 11 2015 |
28326 |
495.98 |
| Nov 04 2015 |
21068 |
509.14 |
| Nov 04 2015 |
28326 |
495.98 |
| Oct 28 2015 |
21070 |
509.14 |
| Oct 28 2015 |
28285 |
495.98 |
| Oct 21 2015 |
20990 |
509.14 |
| Oct 21 2015 |
28246 |
495.98 |
| Oct 14 2015 |
20983 |
509.14 |
| Oct 14 2015 |
28222 |
495.98 |
| Oct 07 2015 |
21035 |
509.14 |
| Oct 07 2015 |
28225 |
495.98 |
| Sep 30 2015 |
21048 |
509.14 |
| Sep 30 2015 |
28236 |
495.98 |
| Sep 23 2015 |
21154 |
509.14 |
| Sep 23 2015 |
28270 |
495.98 |
| Sep 16 2015 |
20930 |
509.14 |
| Sep 16 2015 |
28128 |
495.98 |
| Sep 09 2015 |
20874 |
509.14 |
| Sep 09 2015 |
28059 |
495.98 |
| Sep 02 2015 |
20974 |
509.14 |
| Sep 02 2015 |
27998 |
495.98 |
| Aug 26 2015 |
21168 |
509.14 |
| Aug 26 2015 |
28196 |
495.98 |
| Aug 19 2015 |
22900 |
526.8 |
| Aug 19 2015 |
29451 |
503.37 |
| Aug 12 2015 |
22877 |
526.8 |
| Aug 12 2015 |
29587 |
503.37 |
| Aug 05 2015 |
22956 |
526.8 |
| Aug 05 2015 |
29537 |
503.37 |
| Jul 29 2015 |
22905 |
526.8 |
| Jul 29 2015 |
29758 |
503.37 |
| Jul 22 2015 |
22872 |
526.8 |
| Jul 22 2015 |
29841 |
503.37 |
| Jul 15 2015 |
23218 |
526.8 |
| Jul 15 2015 |
30073 |
503.37 |
| Jul 08 2015 |
23317 |
526.8 |
| Jul 08 2015 |
30209 |
503.37 |
| Jul 01 2015 |
23466 |
526.8 |
| Jul 01 2015 |
30351 |
503.37 |
| Jun 24 2015 |
23894 |
531.3 |
| Jun 24 2015 |
29190 |
493.91 |
| Jun 17 2015 |
23716 |
531.3 |
| Jun 17 2015 |
29207 |
493.91 |
| Jun 10 2015 |
23975 |
531.3 |
| Jun 10 2015 |
29270 |
493.91 |
| Jun 03 2015 |
24121 |
531.3 |
| Jun 03 2015 |
29476 |
493.91 |
| May 27 2015 |
23892 |
531.3 |
| May 27 2015 |
29215 |
493.91 |
| May 20 2015 |
23985 |
531.3 |
| May 20 2015 |
29224 |
493.91 |
| May 13 2015 |
24292 |
531.3 |
| May 13 2015 |
29308 |
493.91 |
| May 06 2015 |
24106 |
531.3 |
| May 06 2015 |
33438 |
531.3 |
| Apr 29 2015 |
24433 |
531.3 |
| Apr 29 2015 |
33722 |
531.3 |
| Apr 22 2015 |
24522 |
531.3 |
| Apr 22 2015 |
33921 |
531.3 |
| Apr 15 2015 |
24002 |
531.3 |
| Apr 15 2015 |
33420 |
531.3 |
| Apr 08 2015 |
24126 |
531.3 |
| Apr 08 2015 |
33608 |
531.3 |
| Apr 01 2015 |
24283 |
531.3 |
| Apr 01 2015 |
34263 |
531.3 |
