Feb 17 2016 |
8812 |
442.89 |
Feb 17 2016 |
20746 |
442.89 |
Feb 10 2016 |
8872 |
442.89 |
Feb 10 2016 |
20705 |
442.89 |
Feb 03 2016 |
8878 |
442.89 |
Feb 03 2016 |
20711 |
442.89 |
Jan 27 2016 |
8878 |
442.89 |
Jan 27 2016 |
20713 |
442.89 |
Jan 20 2016 |
8890 |
442.89 |
Jan 20 2016 |
20725 |
442.89 |
Jan 13 2016 |
8890 |
442.89 |
Jan 13 2016 |
20753 |
442.89 |
Jan 06 2016 |
8890 |
442.89 |
Jan 06 2016 |
20759 |
442.89 |
Dec 30 2015 |
8900 |
442.89 |
Dec 30 2015 |
20754 |
442.89 |
Dec 23 2015 |
8900 |
442.89 |
Dec 23 2015 |
20755 |
442.89 |
Dec 16 2015 |
8900 |
442.89 |
Dec 16 2015 |
20755 |
442.89 |
Dec 09 2015 |
8900 |
442.89 |
Dec 09 2015 |
20759 |
442.89 |
Dec 02 2015 |
8900 |
442.89 |
Dec 02 2015 |
20760 |
442.89 |
Nov 25 2015 |
8900 |
442.89 |
Nov 25 2015 |
20761 |
442.89 |
Nov 18 2015 |
8900 |
442.89 |
Nov 18 2015 |
20760 |
442.89 |
Nov 11 2015 |
8900 |
442.89 |
Nov 11 2015 |
20741 |
442.89 |
Nov 04 2015 |
8900 |
442.89 |
Nov 04 2015 |
20741 |
442.89 |
Oct 28 2015 |
8886 |
442.89 |
Oct 28 2015 |
20708 |
442.89 |
Oct 21 2015 |
8855 |
442.89 |
Oct 21 2015 |
20689 |
442.89 |
Oct 14 2015 |
8856 |
442.89 |
Oct 14 2015 |
20692 |
442.89 |
Oct 07 2015 |
8860 |
442.89 |
Oct 07 2015 |
20701 |
442.89 |
Sep 30 2015 |
8879 |
442.89 |
Sep 30 2015 |
20715 |
442.89 |
Sep 23 2015 |
8826 |
442.89 |
Sep 23 2015 |
20766 |
442.89 |
Sep 16 2015 |
8793 |
442.89 |
Sep 16 2015 |
20670 |
442.89 |
Sep 09 2015 |
8720 |
442.89 |
Sep 09 2015 |
20634 |
442.89 |
Sep 02 2015 |
8610 |
442.89 |
Sep 02 2015 |
20610 |
442.89 |
Aug 26 2015 |
8818 |
442.89 |
Aug 26 2015 |
20786 |
442.89 |
Aug 19 2015 |
8742 |
442.89 |
Aug 19 2015 |
20978 |
442.89 |
Aug 12 2015 |
8807 |
442.89 |
Aug 12 2015 |
21060 |
442.89 |
Aug 05 2015 |
8783 |
442.89 |
Aug 05 2015 |
21051 |
442.89 |
Jul 29 2015 |
8708 |
442.89 |
Jul 29 2015 |
21263 |
442.89 |
Jul 22 2015 |
8783 |
442.89 |
Jul 22 2015 |
21328 |
442.89 |
Jul 15 2015 |
8956 |
442.89 |
Jul 15 2015 |
21499 |
442.89 |
Jul 08 2015 |
9022 |
442.89 |
Jul 08 2015 |
21651 |
442.89 |
Jul 01 2015 |
9114 |
442.89 |
Jul 01 2015 |
21760 |
442.89 |
Jun 24 2015 |
9099 |
442.89 |
Jun 24 2015 |
21844 |
442.89 |
Jun 17 2015 |
9024 |
442.89 |
Jun 17 2015 |
21864 |
442.89 |
Jun 10 2015 |
9086 |
442.89 |
Jun 10 2015 |
21872 |
442.89 |
Jun 03 2015 |
9008 |
442.89 |
Jun 03 2015 |
22035 |
442.89 |
May 27 2015 |
8875 |
442.89 |
May 27 2015 |
21830 |
442.89 |
May 20 2015 |
8861 |
442.89 |
May 20 2015 |
21873 |
442.89 |
May 13 2015 |
8855 |
442.89 |
May 13 2015 |
21916 |
442.89 |
May 06 2015 |
8345 |
442.89 |
May 06 2015 |
21556 |
442.89 |
Apr 29 2015 |
8646 |
442.89 |
Apr 29 2015 |
21822 |
442.89 |
Apr 22 2015 |
8815 |
442.89 |
Apr 22 2015 |
21908 |
442.89 |
Apr 15 2015 |
8720 |
442.89 |
Apr 15 2015 |
21703 |
442.89 |
Apr 08 2015 |
8737 |
442.89 |
Apr 08 2015 |
21802 |
442.89 |
Apr 01 2015 |
8682 |
442.89 |
Apr 01 2015 |
22190 |
442.89 |
Mar 13 2013 |
22446 |
433.14 |
Oct 19 2012 |
10459 |
392.11 |
Oct 19 2012 |
15304 |
392.11 |
Sep 23 2012 |
10368 |
392.11 |
Sep 23 2012 |
15210 |
392.11 |
Aug 31 2012 |
9994 |
392.11 |
Aug 31 2012 |
14917 |
392.11 |
Aug 24 2012 |
9904 |
392.11 |
Aug 24 2012 |
14834 |
392.11 |
Aug 10 2012 |
9651 |
392.11 |
Aug 10 2012 |
14532 |
392.11 |
Aug 03 2012 |
9484 |
392.11 |
Aug 03 2012 |
14373 |
392.11 |
Jul 27 2012 |
9401 |
392.11 |
Jul 27 2012 |
14120 |
392.11 |
Jul 06 2012 |
9094 |
392.11 |
Jul 06 2012 |
13786 |
392.11 |
Jun 22 2012 |
8968 |
392.11 |
Jun 22 2012 |
13161 |
392.11 |
Jun 15 2012 |
8853 |
392.11 |
Jun 15 2012 |
13626 |
392.11 |
Jun 08 2012 |
8679 |
392.11 |
Jun 08 2012 |
13500 |
392.11 |
Jun 01 2012 |
8685 |
392.11 |
Jun 01 2012 |
13341 |
392.11 |
May 25 2012 |
8137 |
392.11 |
May 25 2012 |
12468 |
392.11 |
May 18 2012 |
8232 |
392.11 |
May 18 2012 |
12644 |
392.11 |
May 11 2012 |
8055 |
392.11 |
May 11 2012 |
12645 |
392.11 |
May 04 2012 |
7459 |
392.11 |
May 04 2012 |
12344 |
392.11 |
Sep 23 2011 |
6284 |
392.15 |
Sep 23 2011 |
9252 |
392.15 |
Sep 16 2011 |
6282 |
392.15 |
Sep 16 2011 |
9228 |
392.15 |
Sep 10 2011 |
6148 |
392.15 |
Sep 10 2011 |
9037 |
392.15 |
Sep 02 2011 |
6041 |
392.15 |
Sep 02 2011 |
8953 |
392.15 |
Aug 26 2011 |
6035 |
392.15 |
Aug 26 2011 |
8951 |
392.15 |
Aug 19 2011 |
5923 |
392.15 |
Aug 19 2011 |
8253 |
392.15 |
Aug 12 2011 |
5902 |
392.15 |
Aug 12 2011 |
8153 |
392.15 |
Aug 05 2011 |
5849 |
392.15 |
Aug 05 2011 |
8047 |
392.15 |
Jul 29 2011 |
5805 |
392.15 |
Jul 29 2011 |
7988 |
392.15 |
Jul 22 2011 |
5547 |
392.15 |
Jul 22 2011 |
7597 |
392.15 |
Jul 15 2011 |
5303 |
392.15 |
Jul 15 2011 |
7288 |
392.15 |
Jul 08 2011 |
4512 |
376.67 |
Jul 08 2011 |
6146 |
376.67 |
Oct 15 2010 |
2402 |
372.5 |
Oct 15 2010 |
6503 |
372.5 |
Aug 15 2010 |
2274 |
372.5 |
Aug 15 2010 |
6356 |
372.5 |
Aug 01 2010 |
2263 |
372.5 |
Aug 01 2010 |
6060 |
372.5 |
Jul 15 2010 |
1993 |
372.5 |
Jul 15 2010 |
5655 |
372.5 |
Jul 01 2010 |
2131 |
372.5 |
Jul 01 2010 |
5901 |
372.5 |
Jun 15 2010 |
2037 |
372.5 |
Jun 15 2010 |
5631 |
372.5 |
Jun 01 2010 |
1930 |
372.5 |
Jun 01 2010 |
5230 |
372.5 |
May 27 2010 |
1663 |
372.5 |
May 27 2010 |
4708 |
372.5 |
May 15 2010 |
1763 |
372.5 |
May 15 2010 |
4893 |
372.5 |
Apr 30 2010 |
4672 |
372.5 |
Apr 15 2010 |
1750 |
372.5 |
Apr 15 2010 |
4436 |
372.5 |
Apr 02 2010 |
1431 |
372.5 |
Apr 02 2010 |
3875 |
372.5 |