Mar 27 2020 |
16288 |
548.27 |
Mar 27 2020 |
23934 |
548.27 |
Mar 20 2020 |
16624 |
548.27 |
Mar 20 2020 |
24266 |
548.27 |
Mar 13 2020 |
13986 |
503.35 |
Mar 13 2020 |
20108 |
503.35 |
Mar 06 2020 |
14234 |
503.35 |
Mar 06 2020 |
20293 |
503.35 |
Feb 28 2020 |
14243 |
503.35 |
Feb 28 2020 |
20278 |
503.35 |
Feb 21 2020 |
14050 |
503.35 |
Feb 21 2020 |
20112 |
503.35 |
Feb 14 2020 |
14102 |
503.35 |
Feb 14 2020 |
20156 |
503.35 |
Feb 07 2020 |
14039 |
503.35 |
Feb 07 2020 |
20013 |
503.35 |
Jan 31 2020 |
14125 |
503.35 |
Jan 31 2020 |
20075 |
503.35 |
Jan 24 2020 |
14143 |
503.35 |
Jan 24 2020 |
20103 |
503.35 |
Jan 17 2020 |
14157 |
503.35 |
Jan 17 2020 |
20000 |
503.35 |
Jan 10 2020 |
14157 |
503.35 |
Jan 10 2020 |
19997 |
503.35 |
Jan 03 2020 |
14159 |
503.35 |
Jan 03 2020 |
20007 |
503.35 |
Dec 27 2019 |
14159 |
503.35 |
Dec 27 2019 |
20005 |
503.35 |
Dec 20 2019 |
14159 |
503.35 |
Dec 20 2019 |
20005 |
503.35 |
Dec 13 2019 |
14160 |
503.35 |
Dec 13 2019 |
20006 |
503.35 |
Dec 06 2019 |
14160 |
503.35 |
Dec 06 2019 |
19987 |
503.35 |
Nov 29 2019 |
14160 |
503.35 |
Nov 29 2019 |
19976 |
503.35 |
Nov 22 2019 |
14160 |
503.35 |
Nov 22 2019 |
19976 |
503.35 |
Nov 15 2019 |
14160 |
503.35 |
Nov 15 2019 |
19981 |
503.35 |
Nov 08 2019 |
14112 |
503.35 |
Nov 08 2019 |
19905 |
503.35 |
Nov 01 2019 |
13827 |
503.35 |
Nov 01 2019 |
19637 |
503.35 |
Oct 25 2019 |
13827 |
503.35 |
Oct 25 2019 |
19654 |
503.35 |
Oct 18 2019 |
13903 |
503.35 |
Oct 18 2019 |
19700 |
503.35 |
Oct 11 2019 |
13854 |
503.35 |
Oct 11 2019 |
19659 |
503.35 |
Oct 04 2019 |
13823 |
503.35 |
Oct 04 2019 |
19630 |
503.35 |
Sep 27 2019 |
13826 |
503.35 |
Sep 27 2019 |
19766 |
503.35 |
Sep 20 2019 |
13774 |
503.35 |
Sep 20 2019 |
19743 |
503.35 |
Sep 13 2019 |
13861 |
503.35 |
Sep 13 2019 |
19794 |
503.35 |
Sep 06 2019 |
14130 |
503.35 |
Sep 06 2019 |
20137 |
503.35 |
Aug 30 2019 |
14200 |
503.35 |
Aug 30 2019 |
20265 |
503.35 |
Aug 23 2019 |
14394 |
503.35 |
Aug 23 2019 |
20502 |
503.35 |
Aug 16 2019 |
14309 |
503.35 |
Aug 16 2019 |
20420 |
503.35 |
Aug 09 2019 |
14382 |
503.35 |
Aug 09 2019 |
20490 |
503.35 |
Aug 02 2019 |
14508 |
503.35 |
Aug 02 2019 |
20647 |
503.35 |
Jul 26 2019 |
14492 |
503.35 |
Jul 26 2019 |
20743 |
503.35 |
Jul 19 2019 |
14735 |
503.35 |
Jul 19 2019 |
20913 |
503.35 |
Jul 12 2019 |
14710 |
503.35 |
Jul 12 2019 |
21002 |
503.35 |
Jul 05 2019 |
14925 |
503.35 |
Jul 05 2019 |
21430 |
503.35 |
Jun 28 2019 |
15043 |
503.35 |
Jun 28 2019 |
21597 |
503.35 |
Jun 21 2019 |
15007 |
503.35 |
Jun 21 2019 |
21463 |
503.35 |
Jun 14 2019 |
14994 |
503.35 |
Jun 14 2019 |
21604 |
503.35 |
Jun 07 2019 |
15100 |
503.35 |
Jun 07 2019 |
21835 |
503.35 |
May 31 2019 |
15061 |
503.35 |
May 31 2019 |
21740 |
503.35 |
May 24 2019 |
15008 |
503.35 |
May 24 2019 |
21774 |
503.35 |
May 17 2019 |
15045 |
503.35 |
May 17 2019 |
21736 |
503.35 |
May 10 2019 |
15161 |
503.35 |
May 10 2019 |
21716 |
503.35 |
May 03 2019 |
15214 |
503.35 |
May 03 2019 |
21765 |
503.35 |
Apr 26 2019 |
15371 |
503.35 |
Apr 26 2019 |
21237 |
503.35 |
Apr 19 2019 |
15315 |
503.35 |
Apr 19 2019 |
21186 |
503.35 |
Apr 18 2019 |
15320 |
503.35 |
Apr 12 2019 |
15325 |
503.35 |
Apr 12 2019 |
21295 |
503.35 |
Jun 01 2016 |
21132 |
511.14 |
Jun 01 2016 |
29935 |
511.14 |
May 25 2016 |
21011 |
511.14 |
May 25 2016 |
29729 |
511.14 |
May 18 2016 |
21180 |
511.14 |
May 18 2016 |
29966 |
511.14 |
May 11 2016 |
21083 |
511.14 |
May 11 2016 |
29993 |
511.14 |
May 04 2016 |
20952 |
511.14 |
May 04 2016 |
29879 |
511.14 |
Apr 27 2016 |
21323 |
511.14 |
Apr 27 2016 |
30299 |
511.14 |
Apr 20 2016 |
21345 |
511.14 |
Apr 20 2016 |
30234 |
511.14 |
Apr 13 2016 |
21171 |
511.14 |
Apr 13 2016 |
30178 |
511.14 |
Apr 06 2016 |
21315 |
511.14 |
Apr 06 2016 |
30535 |
511.14 |
Mar 30 2016 |
21189 |
511.14 |
Mar 30 2016 |
30321 |
511.14 |
Mar 23 2016 |
21139 |
511.14 |
Mar 23 2016 |
30428 |
511.14 |
Mar 16 2016 |
21099 |
511.14 |
Mar 16 2016 |
30458 |
511.14 |
Mar 09 2016 |
20976 |
511.14 |
Mar 09 2016 |
30513 |
511.14 |
Mar 02 2016 |
20923 |
511.14 |
Mar 02 2016 |
30201 |
511.14 |
Feb 24 2016 |
20833 |
511.14 |
Feb 24 2016 |
22303 |
525 |
Feb 24 2016 |
30896 |
518.07 |
Feb 17 2016 |
20927 |
511.14 |
Feb 17 2016 |
22559 |
525 |
Feb 17 2016 |
31190 |
518.07 |
Feb 10 2016 |
22389 |
525 |
Feb 10 2016 |
20874 |
511.14 |
Feb 10 2016 |
31074 |
518.07 |
Feb 03 2016 |
20855 |
511.14 |
Feb 03 2016 |
22365 |
525 |
Feb 03 2016 |
31039 |
518.07 |
Jan 27 2016 |
20775 |
511.14 |
Jan 27 2016 |
22408 |
525 |
Jan 27 2016 |
30990 |
518.07 |
Jan 20 2016 |
20815 |
511.14 |
Jan 20 2016 |
22402 |
525 |
Jan 20 2016 |
30988 |
518.07 |
Jan 13 2016 |
22429 |
525 |
Jan 13 2016 |
20867 |
511.14 |
Jan 13 2016 |
31037 |
518.07 |
Jan 06 2016 |
20883 |
511.14 |
Jan 06 2016 |
22429 |
525 |
Jan 06 2016 |
31057 |
518.07 |
Dec 30 2015 |
20869 |
511.14 |
Dec 30 2015 |
22429 |
525 |
Dec 30 2015 |
31046 |
518.07 |
Dec 23 2015 |
20868 |
511.14 |
Dec 23 2015 |
22427 |
525 |
Dec 23 2015 |
31045 |
518.07 |
Dec 16 2015 |
20868 |
511.14 |
Dec 16 2015 |
22428 |
525 |
Dec 16 2015 |
31045 |
518.07 |
Dec 09 2015 |
20878 |
511.14 |
Dec 09 2015 |
22429 |
525 |
Dec 09 2015 |
31050 |
518.07 |
Dec 02 2015 |
20880 |
511.14 |
Dec 02 2015 |
22430 |
525 |
Dec 02 2015 |
31052 |
518.07 |
Nov 25 2015 |
22430 |
525 |
Nov 25 2015 |
20881 |
511.14 |
Nov 25 2015 |
31054 |
518.07 |
Nov 18 2015 |
20881 |
511.14 |
Nov 18 2015 |
22429 |
525 |
Nov 18 2015 |
31053 |
518.07 |
Nov 11 2015 |
20881 |
511.14 |
Nov 11 2015 |
22401 |
525 |
Nov 11 2015 |
31035 |
518.07 |
Nov 04 2015 |
22401 |
525 |
Nov 04 2015 |
20881 |
511.14 |
Nov 04 2015 |
31035 |
518.07 |
Oct 28 2015 |
20842 |
511.14 |
Oct 28 2015 |
22403 |
525 |
Oct 28 2015 |
30987 |
518.07 |
Oct 21 2015 |
22321 |
525 |
Oct 21 2015 |
20866 |
511.14 |
Oct 21 2015 |
30953 |
518.07 |
Oct 14 2015 |
22307 |
525 |
Oct 14 2015 |
20841 |
511.14 |
Oct 14 2015 |
30907 |
518.07 |
Oct 07 2015 |
20776 |
511.14 |
Oct 07 2015 |
22349 |
525 |
Oct 07 2015 |
30902 |
518.07 |
Sep 30 2015 |
20775 |
511.14 |
Sep 30 2015 |
22364 |
525 |
Sep 30 2015 |
30920 |
518.07 |
Sep 23 2015 |
20741 |
511.14 |
Sep 23 2015 |
22482 |
525 |
Sep 23 2015 |
30955 |
518.07 |
Sep 16 2015 |
22244 |
525 |
Sep 16 2015 |
20720 |
511.14 |
Sep 16 2015 |
30808 |
518.07 |
Sep 09 2015 |
20680 |
511.14 |
Sep 09 2015 |
22204 |
525 |
Sep 09 2015 |
30723 |
518.07 |
Sep 02 2015 |
20464 |
511.14 |
Sep 02 2015 |
22314 |
525 |
Sep 02 2015 |
30672 |
518.07 |
Aug 26 2015 |
22506 |
525 |
Aug 26 2015 |
20701 |
511.14 |
Aug 26 2015 |
30869 |
518.07 |
Aug 19 2015 |
20789 |
511.14 |
Aug 19 2015 |
22757 |
525 |
Aug 19 2015 |
31161 |
518.07 |
Aug 12 2015 |
20912 |
511.14 |
Aug 12 2015 |
22725 |
525 |
Aug 12 2015 |
31334 |
518.07 |
Aug 05 2015 |
20830 |
511.14 |
Aug 05 2015 |
22808 |
525 |
Aug 05 2015 |
31287 |
518.07 |
Jul 29 2015 |
22755 |
525 |
Jul 29 2015 |
21051 |
511.14 |
Jul 29 2015 |
31492 |
518.07 |
Jul 22 2015 |
20984 |
511.14 |
Jul 22 2015 |
22718 |
525 |
Jul 22 2015 |
31590 |
518.07 |
Jul 15 2015 |
21096 |
511.14 |
Jul 15 2015 |
23075 |
525 |
Jul 15 2015 |
31803 |
518.07 |
Jul 08 2015 |
21151 |
511.14 |
Jul 08 2015 |
23174 |
525 |
Jul 08 2015 |
31935 |
518.07 |
Jul 01 2015 |
21267 |
511.14 |
Jul 01 2015 |
23323 |
525 |
Jul 01 2015 |
32079 |
518.07 |
Jun 24 2015 |
21307 |
511.14 |
Jun 24 2015 |
23358 |
525 |
Jun 24 2015 |
32204 |
518.07 |
Jun 17 2015 |
21387 |
511.14 |
Jun 17 2015 |
23215 |
525 |
Jun 17 2015 |
32223 |
518.07 |
Jun 10 2015 |
23484 |
525 |
Jun 10 2015 |
33040 |
525 |
Jun 03 2015 |
23638 |
525 |
Jun 03 2015 |
33241 |
525 |
May 27 2015 |
17548 |
468.41 |
May 27 2015 |
23418 |
525 |
May 27 2015 |
29582 |
496.7 |
May 20 2015 |
23504 |
525 |
May 20 2015 |
17579 |
468.41 |
May 20 2015 |
29590 |
496.7 |
May 13 2015 |
17498 |
468.41 |
May 13 2015 |
23809 |
525 |
May 13 2015 |
29652 |
496.7 |
May 06 2015 |
23607 |
525 |
May 06 2015 |
17128 |
468.41 |
May 06 2015 |
29237 |
496.7 |
Apr 29 2015 |
17233 |
468.41 |
Apr 29 2015 |
23935 |
525 |
Apr 29 2015 |
29507 |
496.7 |
Apr 22 2015 |
24014 |
525 |
Apr 22 2015 |
17314 |
468.41 |
Apr 22 2015 |
29640 |
496.7 |
Apr 15 2015 |
17169 |
468.41 |
Apr 15 2015 |
23531 |
525 |
Apr 15 2015 |
29272 |
496.7 |
Apr 08 2015 |
20838 |
494 |
Apr 08 2015 |
17420 |
468.41 |
Apr 08 2015 |
27950 |
485.47 |
Apr 01 2015 |
17573 |
468.41 |
Apr 01 2015 |
20986 |
494 |
Apr 01 2015 |
28494 |
485.47 |
Apr 24 2013 |
18482 |
466 |
Apr 24 2013 |
27681 |
466 |
Apr 17 2013 |
18590 |
466 |
Apr 17 2013 |
27811 |
466 |
Apr 10 2013 |
18562 |
466 |
Apr 10 2013 |
27594 |
466 |
Apr 03 2013 |
18511 |
466 |
Apr 03 2013 |
27503 |
466 |
Mar 27 2013 |
18875 |
466 |
Mar 27 2013 |
27616 |
466 |
Mar 20 2013 |
18765 |
466 |
Mar 20 2013 |
27528 |
466 |
Mar 13 2013 |
27457 |
466 |
Oct 19 2012 |
17465 |
466 |
Oct 19 2012 |
26533 |
466 |
Sep 23 2012 |
17208 |
466 |
Sep 23 2012 |
26253 |
466 |
Aug 31 2012 |
16484 |
466 |
Aug 31 2012 |
25640 |
466 |
Aug 24 2012 |
16296 |
466 |
Aug 24 2012 |
25385 |
466 |
Aug 10 2012 |
15731 |
466 |
Aug 10 2012 |
24699 |
466 |
Aug 03 2012 |
15404 |
466 |
Aug 03 2012 |
24376 |
466 |
Jul 27 2012 |
15222 |
466 |
Jul 27 2012 |
23862 |
466 |
Jul 06 2012 |
14568 |
466 |
Jul 06 2012 |
23182 |
466 |
Jun 22 2012 |
14320 |
466 |
Jun 22 2012 |
22258 |
466 |
Jun 15 2012 |
14159 |
466 |
Jun 15 2012 |
22603 |
466 |
Jun 08 2012 |
13899 |
466 |
Jun 08 2012 |
22393 |
466 |
Jun 01 2012 |
13478 |
476.05 |
Jun 01 2012 |
13845 |
466 |
Jun 01 2012 |
22636 |
471.02 |
May 25 2012 |
11114 |
476.05 |
May 25 2012 |
12959 |
466 |
May 25 2012 |
21145 |
471.02 |
May 18 2012 |
11230 |
476.05 |
May 18 2012 |
13028 |
466 |
May 18 2012 |
21374 |
471.02 |
May 11 2012 |
11103 |
476.05 |
May 11 2012 |
12643 |
466 |
May 11 2012 |
21284 |
471.02 |
May 04 2012 |
11708 |
466 |
May 04 2012 |
10639 |
476.05 |
May 04 2012 |
20730 |
471.02 |
Apr 27 2012 |
10046 |
468.65 |
Apr 27 2012 |
19878 |
468.65 |
Apr 13 2012 |
8862 |
468.65 |
Apr 13 2012 |
18378 |
468.65 |
Apr 06 2012 |
8315 |
468.65 |
Apr 06 2012 |
17924 |
468.65 |
Mar 27 2012 |
7994 |
468.65 |
Mar 27 2012 |
17580 |
468.65 |
Sep 23 2011 |
10313 |
468.65 |
Sep 23 2011 |
7907 |
423.65 |
Sep 23 2011 |
13351 |
446.15 |
Sep 16 2011 |
10249 |
468.65 |
Sep 16 2011 |
7896 |
423.65 |
Sep 16 2011 |
13315 |
446.15 |
Sep 10 2011 |
10042 |
468.65 |
Sep 10 2011 |
7725 |
423.65 |
Sep 10 2011 |
13022 |
446.15 |
Sep 02 2011 |
7598 |
423.65 |
Sep 02 2011 |
9977 |
468.65 |
Sep 02 2011 |
12898 |
446.15 |
Aug 26 2011 |
9972 |
468.65 |
Aug 26 2011 |
7580 |
423.65 |
Aug 26 2011 |
12885 |
446.15 |
Aug 19 2011 |
7443 |
423.65 |
Aug 19 2011 |
9593 |
468.65 |
Aug 19 2011 |
12043 |
446.15 |
Aug 12 2011 |
9073 |
461.25 |
Aug 12 2011 |
7415 |
423.65 |
Aug 12 2011 |
11170 |
436.18 |
Aug 05 2011 |
7359 |
423.65 |
Aug 05 2011 |
8943 |
461.25 |
Aug 05 2011 |
11045 |
436.18 |
Jul 29 2011 |
8852 |
461.25 |
Jul 29 2011 |
7287 |
423.65 |
Jul 29 2011 |
10954 |
436.18 |
Jul 22 2011 |
6954 |
423.65 |
Jul 22 2011 |
8258 |
461.25 |
Jul 22 2011 |
10473 |
436.18 |
Jul 15 2011 |
7812 |
461.25 |
Jul 15 2011 |
6637 |
423.65 |
Jul 15 2011 |
10023 |
436.18 |
Jul 08 2011 |
6366 |
423.65 |
Jul 08 2011 |
8675 |
423.65 |
May 06 2011 |
4544 |
427.88 |
May 06 2011 |
6653 |
427.88 |
Apr 22 2011 |
3437 |
403.91 |
Apr 22 2011 |
4983 |
432.91 |
Apr 22 2011 |
7038 |
427.11 |
Apr 01 2011 |
5187 |
435.62 |
Apr 01 2011 |
4143 |
403.91 |
Apr 01 2011 |
7344 |
431.66 |
Oct 15 2010 |
6017 |
407.39 |
Oct 15 2010 |
6886 |
434.56 |
Oct 15 2010 |
2728 |
396.63 |
Oct 15 2010 |
9834 |
431.66 |
Aug 15 2010 |
2585 |
396.63 |
Aug 15 2010 |
5777 |
407.39 |
Aug 15 2010 |
6616 |
434.56 |
Aug 15 2010 |
9586 |
431.66 |
Aug 01 2010 |
6463 |
434.56 |
Aug 01 2010 |
2576 |
396.63 |
Aug 01 2010 |
5343 |
407.39 |
Aug 01 2010 |
9146 |
431.66 |
Jul 15 2010 |
6047 |
438.69 |
Jul 15 2010 |
2265 |
396.63 |
Jul 15 2010 |
5093 |
407.39 |
Jul 15 2010 |
7423 |
411.69 |
Jul 01 2010 |
2430 |
396.63 |
Jul 01 2010 |
5195 |
407.39 |
Jul 01 2010 |
6303 |
438.69 |
Jul 01 2010 |
7721 |
411.69 |
Jun 15 2010 |
5612 |
424.69 |
Jun 15 2010 |
2335 |
396.63 |
Jun 15 2010 |
5054 |
410.87 |
Jun 15 2010 |
7169 |
406.93 |
Jun 01 2010 |
4427 |
410.87 |
Jun 01 2010 |
5200 |
427.09 |
Jun 01 2010 |
2222 |
396.63 |
Jun 01 2010 |
6284 |
398.65 |
May 27 2010 |
3854 |
410.87 |
May 27 2010 |
1889 |
396.63 |
May 27 2010 |
5713 |
399.47 |
May 15 2010 |
4112 |
410.87 |
May 15 2010 |
2029 |
396.63 |
May 15 2010 |
5926 |
399.47 |
Apr 30 2010 |
3772 |
410.87 |
Apr 30 2010 |
5676 |
399.47 |
Apr 15 2010 |
2032 |
396.63 |
Apr 15 2010 |
5256 |
396.63 |
Apr 02 2010 |
1660 |
396.63 |
Apr 02 2010 |
4590 |
396.63 |