| Jul 21 2017 |
10953 |
668.36 |
| Jul 14 2017 |
11017 |
668.36 |
| Jul 07 2017 |
11082 |
668.36 |
| Jun 30 2017 |
11033 |
668.36 |
| Jun 23 2017 |
11184 |
668.36 |
| Jun 16 2017 |
11093 |
668.36 |
| Jun 09 2017 |
11074 |
668.36 |
| Jun 02 2017 |
11081 |
668.36 |
| May 26 2017 |
10968 |
668.36 |
| May 19 2017 |
11385 |
668.36 |
| May 12 2017 |
11532 |
668.36 |
| May 05 2017 |
11740 |
668.36 |
| Apr 28 2017 |
11765 |
668.36 |
| Apr 21 2017 |
11927 |
668.36 |
| Apr 14 2017 |
12163 |
668.36 |
| Apr 07 2017 |
12297 |
668.36 |
| Mar 31 2017 |
12794 |
668.36 |
| Mar 24 2017 |
12433 |
668.36 |
| Mar 17 2017 |
12629 |
668.36 |
| Mar 10 2017 |
12426 |
668.36 |
| Mar 03 2017 |
12560 |
668.36 |
| Feb 24 2017 |
12702 |
668.36 |
| Feb 17 2017 |
12565 |
668.36 |
| Feb 10 2017 |
12792 |
668.36 |
| Feb 03 2017 |
12750 |
668.36 |
| Jan 27 2017 |
12729 |
668.36 |
| Jan 20 2017 |
12764 |
668.36 |
| Jan 13 2017 |
12764 |
668.36 |
| Jan 06 2017 |
12764 |
668.36 |
| Dec 30 2016 |
12765 |
668.36 |
| Dec 23 2016 |
12765 |
668.36 |
| Dec 16 2016 |
12765 |
668.36 |
| Dec 09 2016 |
12770 |
668.36 |
| Dec 02 2016 |
12770 |
668.36 |
| Nov 25 2016 |
12759 |
668.36 |
| Nov 18 2016 |
12759 |
668.36 |
| Nov 11 2016 |
12759 |
668.36 |
| Nov 04 2016 |
12759 |
668.36 |
| Oct 28 2016 |
12754 |
668.36 |
| Oct 21 2016 |
12754 |
668.36 |
| Oct 14 2016 |
12760 |
668.36 |
| Oct 07 2016 |
12758 |
668.36 |
| Sep 30 2016 |
12809 |
668.36 |
| Sep 23 2016 |
12769 |
668.36 |
| Sep 16 2016 |
12762 |
668.36 |
| Sep 09 2016 |
12915 |
668.36 |
| Sep 02 2016 |
13115 |
668.36 |
| Aug 26 2016 |
12655 |
668.36 |
| Aug 19 2016 |
12887 |
668.36 |
| Aug 12 2016 |
13256 |
668.36 |
| Aug 12 2016 |
36599 |
668.36 |
| Aug 05 2016 |
13377 |
668.36 |
| Aug 05 2016 |
36755 |
668.36 |
