| Mar 30 2018 |
6897 |
466.41 |
| Mar 23 2018 |
6787 |
466.41 |
| Mar 16 2018 |
6687 |
466.41 |
| Mar 09 2018 |
6636 |
466.41 |
| Mar 02 2018 |
6842 |
466.41 |
| Feb 23 2018 |
6991 |
466.41 |
| Feb 16 2018 |
6936 |
466.41 |
| Feb 09 2018 |
6949 |
466.41 |
| Feb 02 2018 |
6987 |
466.41 |
| Jan 26 2018 |
6987 |
466.41 |
| Jan 19 2018 |
6987 |
466.41 |
| Jan 12 2018 |
6945 |
466.41 |
| Jan 05 2018 |
6945 |
466.41 |
| Dec 29 2017 |
6978 |
466.41 |
| Dec 22 2017 |
6978 |
466.41 |
| Dec 15 2017 |
6978 |
466.41 |
| Dec 08 2017 |
6978 |
466.41 |
| Dec 01 2017 |
6977 |
466.41 |
| Nov 24 2017 |
6977 |
466.41 |
| Nov 17 2017 |
6977 |
466.41 |
| Nov 10 2017 |
6977 |
466.41 |
| Nov 03 2017 |
6977 |
466.41 |
| Oct 27 2017 |
6977 |
466.41 |
| Oct 20 2017 |
6952 |
466.41 |
| Oct 13 2017 |
6970 |
466.41 |
| Oct 06 2017 |
6970 |
466.41 |
| Sep 29 2017 |
6975 |
466.41 |
| Sep 22 2017 |
6967 |
466.41 |
| Sep 15 2017 |
6832 |
466.41 |
| Sep 08 2017 |
6639 |
466.41 |
| Sep 01 2017 |
6732 |
466.41 |
| Aug 25 2017 |
6673 |
466.41 |
| Aug 18 2017 |
6912 |
466.41 |
| Aug 11 2017 |
6844 |
466.41 |
| Aug 04 2017 |
6951 |
466.41 |
| Jul 28 2017 |
6986 |
466.41 |
| Jul 21 2017 |
7029 |
466.41 |
| Jul 14 2017 |
7081 |
466.41 |
| Jul 07 2017 |
7145 |
466.41 |
| Jun 30 2017 |
7115 |
466.41 |
| Jun 23 2017 |
7190 |
466.41 |
| Jun 16 2017 |
7107 |
466.41 |
| Jun 09 2017 |
7123 |
466.41 |
| Jun 02 2017 |
7130 |
466.41 |
| May 26 2017 |
7048 |
466.41 |
| May 19 2017 |
7325 |
466.41 |
| May 12 2017 |
7433 |
466.41 |
| May 05 2017 |
7642 |
466.41 |
| Apr 28 2017 |
7670 |
466.41 |
| Apr 21 2017 |
7776 |
466.41 |
| Apr 14 2017 |
7924 |
466.41 |
| Mar 31 2017 |
6993 |
440 |
| Mar 24 2017 |
6833 |
440 |
| Mar 17 2017 |
6932 |
440 |
| Mar 10 2017 |
6851 |
440 |
| Mar 03 2017 |
6856 |
440 |
| Feb 24 2017 |
6944 |
440 |
| Feb 17 2017 |
6853 |
440 |
| Feb 10 2017 |
6927 |
440 |
| Feb 03 2017 |
6898 |
440 |
| Jan 27 2017 |
6886 |
440 |
| Jan 20 2017 |
6896 |
440 |
| Jan 13 2017 |
6896 |
440 |
| Jan 06 2017 |
6896 |
440 |
| Dec 30 2016 |
6895 |
440 |
| Dec 23 2016 |
6895 |
440 |
| Dec 16 2016 |
6895 |
440 |
| Dec 09 2016 |
6899 |
440 |
| Dec 02 2016 |
6899 |
440 |
| Nov 25 2016 |
6889 |
440 |
| Nov 18 2016 |
6889 |
440 |
| Nov 11 2016 |
6889 |
440 |
| Nov 04 2016 |
6889 |
440 |
| Oct 28 2016 |
6878 |
440 |
| Oct 21 2016 |
6878 |
440 |
| Oct 14 2016 |
6899 |
440 |
| Oct 07 2016 |
6898 |
440 |
| Sep 30 2016 |
6936 |
440 |
| Sep 23 2016 |
6905 |
440 |
| Sep 16 2016 |
6913 |
440 |
| Sep 09 2016 |
6991 |
440 |
| Sep 02 2016 |
7137 |
440 |
| Aug 26 2016 |
6968 |
440 |
| Aug 19 2016 |
7101 |
440 |
| Aug 12 2016 |
7490 |
440 |
| Aug 12 2016 |
17781 |
440 |
| Aug 05 2016 |
7540 |
440 |
| Aug 05 2016 |
17894 |
440 |
| Jul 29 2016 |
7567 |
440 |
| Jul 29 2016 |
18040 |
440 |
| Jul 22 2016 |
7677 |
440 |
| Jul 22 2016 |
18228 |
440 |
| Jun 22 2016 |
7614 |
440 |
| Jun 22 2016 |
19259 |
440 |
| Jun 15 2016 |
7870 |
440 |
| Jun 15 2016 |
19466 |
440 |
| Jun 08 2016 |
7970 |
440 |
| Jun 08 2016 |
19511 |
440 |
| Jun 01 2016 |
8138 |
440 |
| Jun 01 2016 |
19815 |
440 |
| May 25 2016 |
8060 |
440 |
| May 25 2016 |
19696 |
440 |
| May 18 2016 |
8127 |
440 |
| May 18 2016 |
19876 |
440 |
| May 11 2016 |
8027 |
440 |
| May 11 2016 |
19880 |
440 |
| May 04 2016 |
8029 |
440 |
| May 04 2016 |
19779 |
440 |
| Apr 27 2016 |
8236 |
440 |
| Apr 27 2016 |
20077 |
440 |
| Apr 20 2016 |
8289 |
440 |
| Apr 20 2016 |
20099 |
440 |
| Apr 13 2016 |
8351 |
440 |
| Apr 13 2016 |
20083 |
440 |
| Apr 06 2016 |
8493 |
440 |
| Apr 06 2016 |
20315 |
440 |
| Mar 23 2016 |
7517 |
421.21 |
| Mar 23 2016 |
17361 |
421.21 |
| Mar 16 2016 |
7490 |
421.21 |
| Mar 16 2016 |
17303 |
421.21 |
| Mar 09 2016 |
7540 |
421.21 |
| Mar 09 2016 |
17347 |
421.21 |
| Mar 02 2016 |
7567 |
421.21 |
| Mar 02 2016 |
17240 |
421.21 |
| Feb 24 2016 |
7543 |
421.21 |
| Feb 24 2016 |
17173 |
421.21 |
| Feb 17 2016 |
7617 |
421.21 |
| Feb 17 2016 |
17348 |
421.21 |
| Feb 10 2016 |
7671 |
421.21 |
| Feb 10 2016 |
17333 |
421.21 |
| Feb 03 2016 |
7677 |
421.21 |
| Feb 03 2016 |
17345 |
421.21 |
| Jan 27 2016 |
7677 |
421.21 |
| Jan 27 2016 |
17374 |
421.21 |
| Jan 20 2016 |
7685 |
421.21 |
| Jan 20 2016 |
17376 |
421.21 |
| Jan 13 2016 |
7685 |
421.21 |
| Jan 13 2016 |
17398 |
421.21 |
| Jan 06 2016 |
7685 |
421.21 |
| Jan 06 2016 |
17406 |
421.21 |
| Dec 30 2015 |
7691 |
421.21 |
| Dec 30 2015 |
17406 |
421.21 |
| Dec 23 2015 |
7691 |
421.21 |
| Dec 23 2015 |
17405 |
421.21 |
| Dec 16 2015 |
7691 |
421.21 |
| Dec 16 2015 |
17405 |
421.21 |
| Dec 09 2015 |
7691 |
421.21 |
| Dec 09 2015 |
17412 |
421.21 |
| Dec 02 2015 |
7691 |
421.21 |
| Dec 02 2015 |
17413 |
421.21 |
| Nov 25 2015 |
7691 |
421.21 |
| Nov 25 2015 |
17414 |
421.21 |
| Nov 18 2015 |
7691 |
421.21 |
| Nov 18 2015 |
17413 |
421.21 |
| Nov 11 2015 |
7691 |
421.21 |
| Nov 11 2015 |
17407 |
421.21 |
| Nov 04 2015 |
7691 |
421.21 |
| Nov 04 2015 |
17407 |
421.21 |
| Oct 28 2015 |
7673 |
421.21 |
| Oct 28 2015 |
17381 |
421.21 |
| Oct 21 2015 |
7648 |
421.21 |
| Oct 21 2015 |
17365 |
421.21 |
| Oct 14 2015 |
7648 |
421.21 |
| Oct 14 2015 |
17371 |
421.21 |
| Oct 07 2015 |
7650 |
421.21 |
| Oct 07 2015 |
17371 |
421.21 |
| Sep 30 2015 |
7668 |
421.21 |
| Sep 30 2015 |
17390 |
421.21 |
| Sep 23 2015 |
7646 |
421.21 |
| Sep 23 2015 |
17431 |
421.21 |
| Sep 16 2015 |
7618 |
421.21 |
| Sep 16 2015 |
17356 |
421.21 |
| Sep 09 2015 |
7563 |
421.21 |
| Sep 09 2015 |
17311 |
421.21 |
| Sep 02 2015 |
7464 |
421.21 |
| Sep 02 2015 |
17284 |
421.21 |
| Aug 26 2015 |
7652 |
421.21 |
| Aug 26 2015 |
17449 |
421.21 |
| Aug 19 2015 |
7583 |
421.21 |
| Aug 19 2015 |
17631 |
421.21 |
| Aug 12 2015 |
7648 |
421.21 |
| Aug 12 2015 |
17711 |
421.21 |
| Aug 05 2015 |
7634 |
421.21 |
| Aug 05 2015 |
17697 |
421.21 |
| Jul 29 2015 |
7574 |
421.21 |
| Jul 29 2015 |
17901 |
421.21 |
| Jul 22 2015 |
7644 |
421.21 |
| Jul 22 2015 |
17935 |
421.21 |
| Jul 15 2015 |
7805 |
421.21 |
| Jul 15 2015 |
18069 |
421.21 |
| Jul 08 2015 |
7872 |
421.21 |
| Jul 08 2015 |
18192 |
421.21 |
| Jul 01 2015 |
7952 |
421.21 |
| Jul 01 2015 |
18276 |
421.21 |
| Jun 24 2015 |
7932 |
421.21 |
| Jun 24 2015 |
18358 |
421.21 |
| Jun 17 2015 |
7885 |
421.21 |
| Jun 17 2015 |
18440 |
421.21 |
| Jun 10 2015 |
7913 |
421.21 |
| Jun 10 2015 |
18407 |
421.21 |
| Jun 03 2015 |
7869 |
421.21 |
| Jun 03 2015 |
18582 |
421.21 |
| May 27 2015 |
7767 |
421.21 |
| May 27 2015 |
18425 |
421.21 |
| May 20 2015 |
7752 |
421.21 |
| May 20 2015 |
18481 |
421.21 |
| May 13 2015 |
7773 |
421.21 |
| May 13 2015 |
18563 |
421.21 |
| May 06 2015 |
7324 |
421.21 |
| May 06 2015 |
18215 |
421.21 |
| Apr 29 2015 |
7579 |
421.21 |
| Apr 29 2015 |
18469 |
421.21 |
| Apr 22 2015 |
7713 |
421.21 |
| Apr 22 2015 |
18552 |
421.21 |
| Apr 15 2015 |
7627 |
421.21 |
| Apr 15 2015 |
18457 |
421.21 |
| Apr 08 2015 |
7638 |
421.21 |
| Apr 08 2015 |
18552 |
421.21 |
| Apr 01 2015 |
7590 |
421.21 |
| Apr 01 2015 |
18888 |
421.21 |
