| May 17 2019 |
13591 |
481.75 |
| May 17 2019 |
19091 |
481.75 |
| May 10 2019 |
13564 |
481.75 |
| May 10 2019 |
19045 |
481.75 |
| May 03 2019 |
13578 |
481.75 |
| May 03 2019 |
19061 |
481.75 |
| Apr 26 2019 |
13584 |
481.75 |
| Apr 26 2019 |
18656 |
481.75 |
| Apr 19 2019 |
13744 |
481.75 |
| Apr 19 2019 |
18621 |
481.75 |
| Apr 18 2019 |
13762 |
481.75 |
| Apr 12 2019 |
13900 |
481.75 |
| Apr 12 2019 |
18691 |
481.75 |
| Apr 05 2019 |
13625 |
481.75 |
| Apr 05 2019 |
18243 |
481.75 |
| Mar 29 2019 |
13401 |
481.75 |
| Mar 29 2019 |
18026 |
481.75 |
| Mar 22 2019 |
13211 |
481.75 |
| Mar 22 2019 |
17773 |
481.75 |
| Mar 15 2019 |
13150 |
481.75 |
| Mar 15 2019 |
17758 |
481.75 |
| Mar 08 2019 |
13070 |
481.75 |
| Mar 08 2019 |
17501 |
481.75 |
| Mar 01 2019 |
14344 |
496.2 |
| Mar 01 2019 |
19261 |
496.2 |
| Feb 22 2019 |
14360 |
496.2 |
| Feb 22 2019 |
19331 |
496.2 |
| Feb 15 2019 |
14278 |
496.2 |
| Feb 15 2019 |
19137 |
496.2 |
| Feb 08 2019 |
14121 |
496.2 |
| Feb 08 2019 |
18941 |
496.2 |
| Feb 01 2019 |
14145 |
496.2 |
| Feb 01 2019 |
18953 |
496.2 |
| Jan 25 2019 |
14154 |
496.2 |
| Jan 25 2019 |
18988 |
496.2 |
| Jan 18 2019 |
14171 |
496.2 |
| Jan 18 2019 |
19023 |
496.2 |
| Jan 11 2019 |
14150 |
496.2 |
| Jan 11 2019 |
19003 |
496.2 |
| Jan 04 2019 |
14165 |
496.2 |
| Jan 04 2019 |
19014 |
496.2 |
| Dec 28 2018 |
14165 |
496.2 |
| Dec 28 2018 |
19014 |
496.2 |
| Dec 21 2018 |
14165 |
496.2 |
| Dec 21 2018 |
19014 |
496.2 |
| Dec 14 2018 |
14165 |
496.2 |
| Dec 14 2018 |
19014 |
496.2 |
| Dec 07 2018 |
14153 |
496.2 |
| Dec 07 2018 |
19005 |
496.2 |
| Nov 30 2018 |
14153 |
496.2 |
| Nov 30 2018 |
19005 |
496.2 |
| Nov 23 2018 |
14153 |
496.2 |
| Nov 23 2018 |
19005 |
496.2 |
| Nov 16 2018 |
14153 |
496.2 |
| Nov 16 2018 |
19005 |
496.2 |
| Nov 09 2018 |
14153 |
496.2 |
| Nov 09 2018 |
19006 |
496.2 |
| Nov 02 2018 |
14153 |
496.2 |
| Nov 02 2018 |
18970 |
496.2 |
| Oct 26 2018 |
14153 |
496.2 |
| Oct 26 2018 |
18964 |
496.2 |
| Oct 19 2018 |
14153 |
496.2 |
| Oct 19 2018 |
18986 |
496.2 |
| Oct 12 2018 |
14132 |
496.2 |
| Oct 12 2018 |
18916 |
496.2 |
| Oct 05 2018 |
14100 |
496.2 |
| Oct 05 2018 |
19034 |
496.2 |
| Sep 28 2018 |
14113 |
496.2 |
| Sep 28 2018 |
18577 |
496.2 |
| Sep 21 2018 |
14079 |
496.2 |
| Sep 21 2018 |
18558 |
496.2 |
| Sep 14 2018 |
14142 |
496.2 |
| Sep 14 2018 |
18608 |
496.2 |
| Sep 07 2018 |
14275 |
496.2 |
| Sep 07 2018 |
18969 |
496.2 |
| Aug 31 2018 |
14373 |
496.2 |
| Aug 31 2018 |
19051 |
496.2 |
| Aug 24 2018 |
14251 |
496.2 |
| Aug 24 2018 |
19032 |
496.2 |
| Aug 17 2018 |
14492 |
496.2 |
| Aug 17 2018 |
19263 |
496.2 |
| Aug 10 2018 |
14484 |
496.2 |
| Aug 10 2018 |
19360 |
496.2 |
| Aug 03 2018 |
10134 |
447.3 |
| Aug 03 2018 |
9646 |
446.75 |
| Aug 03 2018 |
13606 |
447.19 |
| Jul 27 2018 |
10441 |
450.44 |
| Jul 27 2018 |
9732 |
446.75 |
| Jul 27 2018 |
13976 |
449.7 |
| Jul 20 2018 |
10585 |
450.44 |
| Jul 20 2018 |
10546 |
455.19 |
| Jul 20 2018 |
12948 |
440.29 |
| Jul 13 2018 |
10735 |
455.19 |
| Jul 13 2018 |
8663 |
516.52 |
| Jul 13 2018 |
10423 |
450.44 |
| Jul 13 2018 |
12814 |
440.29 |
| Jul 06 2018 |
10381 |
450.44 |
| Jul 06 2018 |
10555 |
455.19 |
| Jul 06 2018 |
8659 |
516.52 |
| Jul 06 2018 |
12615 |
440.29 |
| Jun 29 2018 |
10556 |
455.19 |
| Jun 29 2018 |
8633 |
516.52 |
| Jun 29 2018 |
10387 |
450.44 |
| Jun 29 2018 |
12645 |
440.29 |
| Jun 22 2018 |
8719 |
516.52 |
| Jun 22 2018 |
10636 |
450.44 |
| Jun 22 2018 |
10777 |
455.19 |
| Jun 22 2018 |
12896 |
440.29 |
| Jun 15 2018 |
8275 |
500.94 |
| Jun 15 2018 |
9524 |
441.98 |
| Jun 15 2018 |
10248 |
446.91 |
| Jun 15 2018 |
9542 |
414.22 |
| Jun 08 2018 |
9661 |
439.93 |
| Jun 08 2018 |
8378 |
500.94 |
| Jun 08 2018 |
9574 |
441.98 |
| Jun 08 2018 |
9684 |
414.22 |
| Jun 01 2018 |
9932 |
441.98 |
| Jun 01 2018 |
9747 |
439.93 |
| Jun 01 2018 |
8330 |
500.94 |
| Jun 01 2018 |
9962 |
414.22 |
| May 25 2018 |
8345 |
500.94 |
| May 25 2018 |
6246 |
401.74 |
| May 25 2018 |
10630 |
448.4 |
| May 25 2018 |
10094 |
414.22 |
| May 18 2018 |
10071 |
441.98 |
| May 18 2018 |
5665 |
395.19 |
| May 18 2018 |
8252 |
500.94 |
| May 18 2018 |
10073 |
414.22 |
| May 11 2018 |
8199 |
500.94 |
| May 11 2018 |
5606 |
395.19 |
| May 11 2018 |
10099 |
441.98 |
| May 11 2018 |
10174 |
414.22 |
| May 04 2018 |
5768 |
395.19 |
| May 04 2018 |
8262 |
423.25 |
| May 04 2018 |
8262 |
500.94 |
| May 04 2018 |
10295 |
414.22 |
| Apr 27 2018 |
8363 |
500.94 |
| Apr 27 2018 |
5764 |
395.19 |
| Apr 27 2018 |
9554 |
435.8 |
| Apr 27 2018 |
10284 |
414.22 |
| Apr 20 2018 |
5818 |
395.19 |
| Apr 20 2018 |
8312 |
500.94 |
| Apr 20 2018 |
9533 |
435.8 |
| Apr 20 2018 |
10299 |
414.22 |
| Apr 13 2018 |
5828 |
395.19 |
| Apr 13 2018 |
9448 |
435.8 |
| Apr 13 2018 |
8148 |
500.94 |
| Apr 13 2018 |
10292 |
414.22 |
| Apr 06 2018 |
4396 |
378.14 |
| Apr 06 2018 |
8169 |
500.94 |
| Apr 06 2018 |
9635 |
435.8 |
| Apr 06 2018 |
10356 |
414.22 |
| Mar 30 2018 |
8147 |
500.94 |
| Mar 30 2018 |
4439 |
378.14 |
| Mar 30 2018 |
8972 |
427.09 |
| Mar 30 2018 |
10552 |
414.22 |
| Mar 23 2018 |
7994 |
500.94 |
| Mar 23 2018 |
9084 |
427.09 |
| Mar 23 2018 |
4464 |
378.14 |
| Mar 23 2018 |
10636 |
414.22 |
| Mar 16 2018 |
9013 |
427.09 |
| Mar 16 2018 |
7866 |
500.94 |
| Mar 16 2018 |
4473 |
378.14 |
| Mar 16 2018 |
10625 |
414.22 |
| Mar 09 2018 |
7808 |
500.94 |
| Mar 09 2018 |
4439 |
378.14 |
| Mar 09 2018 |
8993 |
427.09 |
| Mar 09 2018 |
10263 |
411.14 |
| Mar 02 2018 |
8086 |
500.94 |
| Mar 02 2018 |
4466 |
378.14 |
| Mar 02 2018 |
9028 |
427.09 |
| Mar 02 2018 |
10447 |
411.14 |
| Feb 23 2018 |
9119 |
427.09 |
| Feb 23 2018 |
8260 |
500.94 |
| Feb 23 2018 |
4512 |
378.14 |
| Feb 23 2018 |
10527 |
411.14 |
| Feb 16 2018 |
8207 |
500.94 |
| Feb 16 2018 |
4533 |
378.14 |
| Feb 16 2018 |
7747 |
412.73 |
| Feb 16 2018 |
10555 |
411.14 |
| Feb 09 2018 |
4545 |
378.14 |
| Feb 09 2018 |
8214 |
500.94 |
| Feb 09 2018 |
7680 |
412.73 |
| Feb 09 2018 |
10473 |
411.14 |
| Feb 02 2018 |
8274 |
500.94 |
| Feb 02 2018 |
4539 |
378.14 |
| Feb 02 2018 |
7656 |
412.73 |
| Feb 02 2018 |
10462 |
411.14 |
| Jan 26 2018 |
8274 |
500.94 |
| Jan 26 2018 |
4542 |
378.14 |
| Jan 26 2018 |
7686 |
412.73 |
| Jan 26 2018 |
10487 |
411.14 |
| Jan 19 2018 |
4542 |
378.14 |
| Jan 19 2018 |
8274 |
500.94 |
| Jan 19 2018 |
7691 |
412.73 |
| Jan 19 2018 |
10494 |
411.14 |
| Jan 12 2018 |
8222 |
500.94 |
| Jan 12 2018 |
4553 |
378.14 |
| Jan 12 2018 |
7703 |
412.73 |
| Jan 12 2018 |
10499 |
411.14 |
| Jan 05 2018 |
7703 |
412.73 |
| Jan 05 2018 |
4563 |
378.14 |
| Jan 05 2018 |
8222 |
500.94 |
| Jan 05 2018 |
10514 |
411.14 |
| Dec 29 2017 |
4563 |
378.14 |
| Dec 29 2017 |
8270 |
500.94 |
| Dec 29 2017 |
7703 |
412.73 |
| Dec 29 2017 |
10514 |
411.14 |
| Dec 22 2017 |
4563 |
378.14 |
| Dec 22 2017 |
8270 |
500.94 |
| Dec 22 2017 |
7703 |
412.73 |
| Dec 22 2017 |
10515 |
411.14 |
| Dec 15 2017 |
7703 |
412.73 |
| Dec 15 2017 |
4562 |
378.14 |
| Dec 15 2017 |
8270 |
500.94 |
| Dec 15 2017 |
10511 |
411.14 |
| Dec 08 2017 |
7703 |
412.73 |
| Dec 08 2017 |
4562 |
378.14 |
| Dec 08 2017 |
8270 |
500.94 |
| Dec 08 2017 |
10511 |
411.14 |
| Dec 01 2017 |
4562 |
378.14 |
| Dec 01 2017 |
8266 |
500.94 |
| Dec 01 2017 |
7703 |
412.73 |
| Dec 01 2017 |
10511 |
411.14 |
| Nov 24 2017 |
7703 |
412.73 |
| Nov 24 2017 |
8266 |
500.94 |
| Nov 24 2017 |
4562 |
378.14 |
| Nov 24 2017 |
10511 |
411.14 |
| Nov 17 2017 |
7703 |
412.73 |
| Nov 17 2017 |
8266 |
500.94 |
| Nov 17 2017 |
4562 |
378.14 |
| Nov 17 2017 |
10511 |
411.14 |
| Nov 10 2017 |
8266 |
500.94 |
| Nov 10 2017 |
4562 |
378.14 |
| Nov 10 2017 |
7705 |
412.73 |
| Nov 10 2017 |
10514 |
411.14 |
| Nov 03 2017 |
4562 |
378.14 |
| Nov 03 2017 |
8266 |
500.94 |
| Nov 03 2017 |
7705 |
412.73 |
| Nov 03 2017 |
10515 |
411.14 |
| Oct 27 2017 |
7761 |
412.73 |
| Oct 27 2017 |
4562 |
378.14 |
| Oct 27 2017 |
8266 |
500.94 |
| Oct 27 2017 |
10559 |
411.14 |
| Oct 20 2017 |
8229 |
500.94 |
| Oct 20 2017 |
4572 |
378.14 |
| Oct 20 2017 |
7704 |
412.73 |
| Oct 20 2017 |
10529 |
411.14 |
| Oct 13 2017 |
4571 |
378.14 |
| Oct 13 2017 |
8253 |
500.94 |
| Oct 13 2017 |
7735 |
412.73 |
| Oct 13 2017 |
10548 |
411.14 |
| Oct 06 2017 |
8253 |
500.94 |
| Oct 06 2017 |
4569 |
378.14 |
| Oct 06 2017 |
7733 |
412.73 |
| Oct 06 2017 |
10542 |
411.14 |
| Sep 29 2017 |
7732 |
412.73 |
| Sep 29 2017 |
4570 |
378.14 |
| Sep 29 2017 |
8263 |
500.94 |
| Sep 29 2017 |
10468 |
411.14 |
| Sep 22 2017 |
4567 |
378.14 |
| Sep 22 2017 |
8251 |
500.94 |
| Sep 22 2017 |
7849 |
412.73 |
| Sep 22 2017 |
10575 |
411.14 |
| Sep 15 2017 |
4603 |
378.14 |
| Sep 15 2017 |
8082 |
500.94 |
| Sep 15 2017 |
7880 |
412.73 |
| Sep 15 2017 |
10656 |
411.14 |
| Sep 08 2017 |
7826 |
412.73 |
| Sep 08 2017 |
4642 |
378.14 |
| Sep 08 2017 |
7830 |
500.94 |
| Sep 08 2017 |
10775 |
411.14 |
| Sep 01 2017 |
4704 |
378.14 |
| Sep 01 2017 |
7937 |
500.94 |
| Sep 01 2017 |
7827 |
412.73 |
| Sep 01 2017 |
10795 |
411.14 |
| Aug 25 2017 |
7876 |
500.94 |
| Aug 25 2017 |
4731 |
378.14 |
| Aug 25 2017 |
8187 |
412.73 |
| Aug 25 2017 |
11127 |
411.14 |
| Aug 18 2017 |
8169 |
500.94 |
| Aug 18 2017 |
4764 |
378.14 |
| Aug 18 2017 |
8214 |
412.73 |
| Aug 18 2017 |
11213 |
411.14 |
| Aug 11 2017 |
4745 |
378.14 |
| Aug 11 2017 |
8079 |
500.94 |
| Aug 11 2017 |
8277 |
412.73 |
| Aug 11 2017 |
11266 |
411.14 |
| Aug 04 2017 |
6029 |
392.37 |
| Aug 04 2017 |
8205 |
500.94 |
| Aug 04 2017 |
8710 |
416.11 |
| Aug 04 2017 |
9783 |
399.29 |
| Jul 28 2017 |
8260 |
500.94 |
| Jul 28 2017 |
6067 |
392.37 |
| Jul 28 2017 |
8782 |
416.11 |
| Jul 28 2017 |
9884 |
399.29 |
| Jul 21 2017 |
9297 |
420.58 |
| Jul 21 2017 |
8328 |
500.94 |
| Jul 21 2017 |
6181 |
392.37 |
| Jul 21 2017 |
10018 |
399.29 |
| Jul 14 2017 |
7810 |
485.36 |
| Jul 14 2017 |
6251 |
392.37 |
| Jul 14 2017 |
9363 |
420.58 |
| Jul 14 2017 |
10078 |
399.29 |
| Jul 07 2017 |
6293 |
392.37 |
| Jul 07 2017 |
7866 |
485.36 |
| Jul 07 2017 |
7025 |
396.96 |
| Jul 07 2017 |
10129 |
399.29 |
| Jun 30 2017 |
7050 |
396.96 |
| Jun 30 2017 |
6329 |
392.37 |
| Jun 30 2017 |
7831 |
485.36 |
| Jun 30 2017 |
10178 |
399.29 |
| Jun 23 2017 |
7187 |
396.96 |
| Jun 23 2017 |
7272 |
392.37 |
| Jun 23 2017 |
7928 |
485.36 |
| Jun 23 2017 |
10243 |
399.29 |
| Jun 16 2017 |
5814 |
375.36 |
| Jun 16 2017 |
3490 |
381.08 |
| Jun 16 2017 |
8642 |
411.04 |
| Jun 16 2017 |
7836 |
379.52 |
| Jun 09 2017 |
8541 |
411.04 |
| Jun 09 2017 |
3535 |
381.08 |
| Jun 09 2017 |
5875 |
375.36 |
| Jun 09 2017 |
7749 |
379.52 |
| Jun 02 2017 |
8046 |
403.79 |
| Jun 02 2017 |
3547 |
381.08 |
| Jun 02 2017 |
5923 |
375.36 |
| Jun 02 2017 |
7930 |
379.52 |
| May 26 2017 |
3540 |
381.08 |
| May 26 2017 |
7208 |
389.09 |
| May 26 2017 |
8067 |
403.79 |
| May 26 2017 |
7408 |
374.97 |
| May 19 2017 |
3653 |
381.08 |
| May 19 2017 |
7827 |
395.09 |
| May 19 2017 |
8240 |
403.79 |
| May 19 2017 |
7484 |
374.97 |
| May 12 2017 |
10897 |
427.56 |
| May 12 2017 |
6983 |
384.83 |
| May 12 2017 |
3695 |
381.08 |
| May 12 2017 |
8197 |
380.24 |
| May 05 2017 |
3874 |
381.08 |
| May 05 2017 |
7022 |
384.83 |
| May 05 2017 |
10915 |
427.56 |
| May 05 2017 |
8272 |
380.24 |
| Apr 28 2017 |
6560 |
381.28 |
| Apr 28 2017 |
3885 |
381.08 |
| Apr 28 2017 |
11667 |
435.53 |
| Apr 28 2017 |
7875 |
377.23 |
| Apr 21 2017 |
6723 |
381.28 |
| Apr 21 2017 |
3943 |
381.08 |
| Apr 21 2017 |
11856 |
435.53 |
| Apr 21 2017 |
7932 |
377.23 |
| Apr 14 2017 |
11954 |
435.53 |
| Apr 14 2017 |
4070 |
381.08 |
| Apr 14 2017 |
6777 |
381.28 |
| Apr 14 2017 |
7974 |
377.23 |
| Apr 07 2017 |
7737 |
390.91 |
| Apr 07 2017 |
4068 |
381.08 |
| Apr 07 2017 |
9784 |
416.18 |
| Apr 07 2017 |
8723 |
384.7 |
| Mar 31 2017 |
4180 |
381.08 |
| Mar 31 2017 |
7965 |
390.91 |
| Mar 31 2017 |
9805 |
416.16 |
| Mar 31 2017 |
8906 |
384.7 |
| Mar 24 2017 |
9639 |
416.16 |
| Mar 24 2017 |
4086 |
381.08 |
| Mar 24 2017 |
7898 |
390.91 |
| Mar 24 2017 |
8795 |
384.7 |
| Mar 17 2017 |
4125 |
381.08 |
| Mar 17 2017 |
7979 |
390.91 |
| Mar 17 2017 |
9765 |
416.16 |
| Mar 17 2017 |
8852 |
384.7 |
| Mar 10 2017 |
8082 |
390.91 |
| Mar 10 2017 |
4103 |
381.08 |
| Mar 10 2017 |
9824 |
416.16 |
| Mar 10 2017 |
8738 |
383.31 |
| Mar 03 2017 |
8015 |
390.91 |
| Mar 03 2017 |
4088 |
381.08 |
| Mar 03 2017 |
9743 |
416.16 |
| Mar 03 2017 |
8741 |
383.31 |
| Feb 24 2017 |
4147 |
381.08 |
| Feb 24 2017 |
7967 |
390.91 |
| Feb 24 2017 |
9827 |
416.16 |
| Feb 24 2017 |
8788 |
383.31 |
| Feb 17 2017 |
4072 |
381.08 |
| Feb 17 2017 |
7793 |
390.64 |
| Feb 17 2017 |
12701 |
442.95 |
| Feb 17 2017 |
9178 |
386.09 |
| Feb 10 2017 |
7818 |
390.64 |
| Feb 10 2017 |
4121 |
381.08 |
| Feb 10 2017 |
12853 |
442.95 |
| Feb 10 2017 |
9231 |
386.09 |
| Feb 03 2017 |
12816 |
442.95 |
| Feb 03 2017 |
7837 |
390.64 |
| Feb 03 2017 |
4112 |
381.08 |
| Feb 03 2017 |
9257 |
386.09 |
| Jan 27 2017 |
4110 |
381.08 |
| Jan 27 2017 |
7846 |
390.64 |
| Jan 27 2017 |
12790 |
442.95 |
| Jan 27 2017 |
9265 |
386.09 |
| Jan 20 2017 |
4109 |
381.08 |
| Jan 20 2017 |
7842 |
390.64 |
| Jan 20 2017 |
12748 |
442.95 |
| Jan 20 2017 |
9264 |
386.09 |
| Jan 13 2017 |
12724 |
442.95 |
| Jan 13 2017 |
4109 |
381.08 |
| Jan 13 2017 |
7847 |
390.64 |
| Jan 13 2017 |
9272 |
386.09 |
| Jan 06 2017 |
12724 |
442.95 |
| Jan 06 2017 |
7835 |
390.64 |
| Jan 06 2017 |
4109 |
381.08 |
| Jan 06 2017 |
9254 |
386.09 |
| Dec 30 2016 |
7839 |
390.64 |
| Dec 30 2016 |
4115 |
381.08 |
| Dec 30 2016 |
12724 |
442.95 |
| Dec 30 2016 |
9256 |
386.09 |
| Dec 23 2016 |
12724 |
442.95 |
| Dec 23 2016 |
7839 |
390.64 |
| Dec 23 2016 |
4115 |
381.08 |
| Dec 23 2016 |
9256 |
386.09 |
| Dec 16 2016 |
12724 |
442.95 |
| Dec 16 2016 |
4115 |
381.08 |
| Dec 16 2016 |
7841 |
390.64 |
| Dec 16 2016 |
9254 |
386.09 |
| Dec 09 2016 |
4115 |
381.08 |
| Dec 09 2016 |
7842 |
390.64 |
| Dec 09 2016 |
12726 |
442.95 |
| Dec 09 2016 |
9253 |
386.09 |
| Dec 02 2016 |
7842 |
390.64 |
| Dec 02 2016 |
4115 |
381.08 |
| Dec 02 2016 |
12726 |
442.95 |
| Dec 02 2016 |
9254 |
386.09 |
| Nov 25 2016 |
12726 |
442.95 |
| Nov 25 2016 |
4108 |
381.08 |
| Nov 25 2016 |
7839 |
390.64 |
| Nov 25 2016 |
9253 |
386.09 |
| Nov 18 2016 |
4108 |
381.08 |
| Nov 18 2016 |
7839 |
390.64 |
| Nov 18 2016 |
12726 |
442.95 |
| Nov 18 2016 |
9253 |
386.09 |
| Nov 11 2016 |
7839 |
390.64 |
| Nov 11 2016 |
4108 |
381.08 |
| Nov 11 2016 |
12715 |
442.95 |
| Nov 11 2016 |
9247 |
386.09 |
| Nov 04 2016 |
4108 |
381.08 |
| Nov 04 2016 |
7839 |
390.64 |
| Nov 04 2016 |
12715 |
442.95 |
| Nov 04 2016 |
9247 |
386.09 |
| Oct 28 2016 |
12731 |
442.95 |
| Oct 28 2016 |
4104 |
381.08 |
| Oct 28 2016 |
7839 |
390.64 |
| Oct 28 2016 |
9265 |
386.09 |
| Oct 21 2016 |
4104 |
381.08 |
| Oct 21 2016 |
7830 |
390.64 |
| Oct 21 2016 |
12742 |
442.95 |
| Oct 21 2016 |
9266 |
386.09 |
| Oct 14 2016 |
7861 |
390.64 |
| Oct 14 2016 |
4112 |
381.08 |
| Oct 14 2016 |
12744 |
442.95 |
| Oct 14 2016 |
9311 |
386.09 |
| Oct 07 2016 |
12743 |
442.95 |
| Oct 07 2016 |
7868 |
390.64 |
| Oct 07 2016 |
4111 |
381.08 |
| Oct 07 2016 |
9306 |
386.09 |
| Sep 30 2016 |
4144 |
381.08 |
| Sep 30 2016 |
7882 |
390.64 |
| Sep 30 2016 |
12751 |
442.95 |
| Sep 30 2016 |
9316 |
386.09 |
| Sep 23 2016 |
4125 |
381.08 |
| Sep 23 2016 |
7885 |
390.64 |
| Sep 23 2016 |
12617 |
442.95 |
| Sep 23 2016 |
9274 |
386.09 |
| Sep 16 2016 |
4124 |
381.08 |
| Sep 16 2016 |
7939 |
390.64 |
| Sep 16 2016 |
12568 |
442.95 |
| Sep 16 2016 |
9290 |
386.09 |
| Sep 09 2016 |
4219 |
381.08 |
| Sep 09 2016 |
8015 |
390.64 |
| Sep 09 2016 |
12688 |
442.95 |
| Sep 09 2016 |
9331 |
386.09 |
| Sep 02 2016 |
4292 |
381.08 |
| Sep 02 2016 |
8137 |
390.64 |
| Sep 02 2016 |
12728 |
442.95 |
| Sep 02 2016 |
9447 |
386.09 |
| Aug 26 2016 |
8176 |
390.64 |
| Aug 26 2016 |
4209 |
381.08 |
| Aug 26 2016 |
12489 |
442.95 |
| Aug 26 2016 |
9158 |
386.09 |
| Aug 19 2016 |
12518 |
442.95 |
| Aug 19 2016 |
8193 |
390.64 |
| Aug 19 2016 |
4290 |
381.08 |
| Aug 19 2016 |
9173 |
386.09 |
| Aug 12 2016 |
4658 |
381.08 |
| Aug 12 2016 |
8313 |
390.64 |
| Aug 12 2016 |
12537 |
442.95 |
| Aug 12 2016 |
9594 |
381.46 |
| Aug 05 2016 |
8318 |
390.64 |
| Aug 05 2016 |
4673 |
381.08 |
| Aug 05 2016 |
12580 |
442.95 |
| Aug 05 2016 |
9706 |
381.46 |
| Jul 29 2016 |
12441 |
442.95 |
| Jul 29 2016 |
4661 |
381.08 |
| Jul 29 2016 |
8351 |
390.64 |
| Jul 29 2016 |
9778 |
381.46 |
| Jul 22 2016 |
12565 |
442.95 |
| Jul 22 2016 |
6125 |
409.75 |
| Jul 22 2016 |
8495 |
390.64 |
| Jul 22 2016 |
9923 |
381.46 |
| Jun 22 2016 |
12479 |
440.36 |
| Jun 22 2016 |
11072 |
412.25 |
| Jun 22 2016 |
7539 |
438.42 |
| Jun 22 2016 |
14427 |
407.32 |
| Jun 15 2016 |
12162 |
435.7 |
| Jun 15 2016 |
12333 |
423.54 |
| Jun 15 2016 |
7789 |
438.42 |
| Jun 15 2016 |
16466 |
420.11 |
| Jun 08 2016 |
12413 |
423.54 |
| Jun 08 2016 |
7885 |
438.42 |
| Jun 08 2016 |
12205 |
435.7 |
| Jun 08 2016 |
16503 |
420.11 |
| Jun 01 2016 |
8048 |
438.42 |
| Jun 01 2016 |
12355 |
422.23 |
| Jun 01 2016 |
12267 |
435.7 |
| Jun 01 2016 |
16062 |
415.3 |
| May 25 2016 |
12341 |
422.23 |
| May 25 2016 |
7969 |
438.42 |
| May 25 2016 |
12282 |
435.7 |
| May 25 2016 |
16009 |
415.3 |
| May 18 2016 |
8036 |
438.42 |
| May 18 2016 |
15625 |
452.21 |
| May 18 2016 |
12366 |
435.7 |
| May 18 2016 |
17235 |
422.92 |
| May 11 2016 |
12415 |
435.7 |
| May 11 2016 |
15545 |
452.21 |
| May 11 2016 |
7938 |
438.42 |
| May 11 2016 |
17219 |
422.92 |
| May 04 2016 |
7936 |
438.42 |
| May 04 2016 |
17725 |
474.12 |
| May 04 2016 |
12334 |
435.7 |
| May 04 2016 |
20002 |
441.6 |
| Apr 27 2016 |
18042 |
474.12 |
| Apr 27 2016 |
8143 |
438.42 |
| Apr 27 2016 |
12569 |
435.7 |
| Apr 27 2016 |
20302 |
441.6 |
| Apr 20 2016 |
12521 |
435.7 |
| Apr 20 2016 |
8197 |
438.42 |
| Apr 20 2016 |
18063 |
474.12 |
| Apr 20 2016 |
20318 |
441.6 |
| Apr 13 2016 |
17921 |
474.12 |
| Apr 13 2016 |
8257 |
438.42 |
| Apr 13 2016 |
14089 |
447.04 |
| Apr 13 2016 |
21030 |
446.13 |
| Apr 06 2016 |
15697 |
458.45 |
| Apr 06 2016 |
18002 |
474.12 |
| Apr 06 2016 |
8403 |
438.42 |
| Apr 06 2016 |
21278 |
446.13 |
| Mar 30 2016 |
16460 |
466.51 |
| Mar 30 2016 |
17883 |
474.12 |
| Mar 30 2016 |
8180 |
438.42 |
| Mar 30 2016 |
22263 |
453.92 |
| Mar 23 2016 |
8480 |
438.42 |
| Mar 23 2016 |
17844 |
474.12 |
| Mar 23 2016 |
17950 |
478.07 |
| Mar 23 2016 |
22399 |
453.92 |
| Mar 16 2016 |
8450 |
438.42 |
| Mar 16 2016 |
17787 |
474.12 |
| Mar 16 2016 |
18114 |
478.07 |
| Mar 16 2016 |
22392 |
453.92 |
| Mar 09 2016 |
8500 |
438.42 |
| Mar 09 2016 |
18421 |
481.7 |
| Mar 09 2016 |
18232 |
478.07 |
| Mar 09 2016 |
22445 |
453.92 |
| Mar 02 2016 |
17952 |
478.07 |
| Mar 02 2016 |
8538 |
438.42 |
| Mar 02 2016 |
18369 |
481.7 |
| Mar 02 2016 |
22297 |
453.92 |
| Feb 24 2016 |
8500 |
438.42 |
| Feb 24 2016 |
18285 |
481.7 |
| Feb 24 2016 |
17912 |
478.07 |
| Feb 24 2016 |
22207 |
453.92 |
| Feb 17 2016 |
18366 |
481.7 |
| Feb 17 2016 |
8588 |
438.42 |
| Feb 17 2016 |
18146 |
478.07 |
| Feb 17 2016 |
22430 |
453.92 |
| Feb 10 2016 |
18030 |
478.07 |
| Feb 10 2016 |
8647 |
438.42 |
| Feb 10 2016 |
18339 |
481.7 |
| Feb 10 2016 |
22403 |
453.92 |
| Feb 03 2016 |
18315 |
481.7 |
| Feb 03 2016 |
8649 |
438.42 |
| Feb 03 2016 |
18005 |
478.07 |
| Feb 03 2016 |
22384 |
453.92 |
| Jan 27 2016 |
18245 |
481.7 |
| Jan 27 2016 |
8649 |
438.42 |
| Jan 27 2016 |
18065 |
478.07 |
| Jan 27 2016 |
22401 |
453.92 |
| Jan 20 2016 |
18290 |
481.7 |
| Jan 20 2016 |
8660 |
438.42 |
| Jan 20 2016 |
18060 |
478.07 |
| Jan 20 2016 |
22418 |
453.92 |
| Jan 13 2016 |
18077 |
478.07 |
| Jan 13 2016 |
18325 |
481.7 |
| Jan 13 2016 |
8660 |
438.42 |
| Jan 13 2016 |
22454 |
453.92 |
| Jan 06 2016 |
8660 |
438.42 |
| Jan 06 2016 |
18331 |
481.7 |
| Jan 06 2016 |
18077 |
478.07 |
| Jan 06 2016 |
22463 |
453.92 |
| Dec 30 2015 |
18318 |
481.7 |
| Dec 30 2015 |
8670 |
438.42 |
| Dec 30 2015 |
18077 |
478.07 |
| Dec 30 2015 |
22457 |
453.92 |
| Dec 23 2015 |
18317 |
481.7 |
| Dec 23 2015 |
8670 |
438.42 |
| Dec 23 2015 |
18074 |
478.07 |
| Dec 23 2015 |
22459 |
453.92 |
| Dec 16 2015 |
8670 |
438.42 |
| Dec 16 2015 |
18317 |
481.7 |
| Dec 16 2015 |
18074 |
478.07 |
| Dec 16 2015 |
22459 |
453.92 |
| Dec 09 2015 |
8670 |
438.42 |
| Dec 09 2015 |
18325 |
481.7 |
| Dec 09 2015 |
18075 |
478.07 |
| Dec 09 2015 |
22462 |
453.92 |
| Dec 02 2015 |
18326 |
481.7 |
| Dec 02 2015 |
8670 |
438.42 |
| Dec 02 2015 |
18077 |
478.07 |
| Dec 02 2015 |
22463 |
453.92 |
| Nov 25 2015 |
18077 |
478.07 |
| Nov 25 2015 |
18326 |
481.7 |
| Nov 25 2015 |
8670 |
438.42 |
| Nov 25 2015 |
22464 |
453.92 |
| Nov 18 2015 |
8670 |
438.42 |
| Nov 18 2015 |
18326 |
481.7 |
| Nov 18 2015 |
18077 |
478.07 |
| Nov 18 2015 |
22463 |
453.92 |
| Nov 11 2015 |
8670 |
438.42 |
| Nov 11 2015 |
18326 |
481.7 |
| Nov 11 2015 |
18050 |
478.07 |
| Nov 11 2015 |
22444 |
453.92 |
| Nov 04 2015 |
18050 |
478.07 |
| Nov 04 2015 |
8670 |
438.42 |
| Nov 04 2015 |
18326 |
481.7 |
| Nov 04 2015 |
22444 |
453.92 |
| Oct 28 2015 |
18289 |
481.7 |
| Oct 28 2015 |
8654 |
438.42 |
| Oct 28 2015 |
18052 |
478.07 |
| Oct 28 2015 |
22409 |
453.92 |
| Oct 21 2015 |
17993 |
478.07 |
| Oct 21 2015 |
8625 |
438.42 |
| Oct 21 2015 |
18313 |
481.7 |
| Oct 21 2015 |
22384 |
453.92 |
| Oct 14 2015 |
17986 |
478.07 |
| Oct 14 2015 |
18311 |
481.7 |
| Oct 14 2015 |
8626 |
438.42 |
| Oct 14 2015 |
22386 |
453.92 |
| Oct 07 2015 |
18260 |
481.7 |
| Oct 07 2015 |
8630 |
438.42 |
| Oct 07 2015 |
18017 |
478.07 |
| Oct 07 2015 |
22382 |
453.92 |
| Sep 30 2015 |
18258 |
481.7 |
| Sep 30 2015 |
8648 |
438.42 |
| Sep 30 2015 |
18030 |
478.07 |
| Sep 30 2015 |
22398 |
453.92 |
| Sep 23 2015 |
8604 |
438.42 |
| Sep 23 2015 |
18237 |
481.7 |
| Sep 23 2015 |
18138 |
478.07 |
| Sep 23 2015 |
22454 |
453.92 |
| Sep 16 2015 |
17956 |
478.07 |
| Sep 16 2015 |
18210 |
481.7 |
| Sep 16 2015 |
8573 |
438.42 |
| Sep 16 2015 |
22325 |
453.92 |
| Sep 09 2015 |
8502 |
438.42 |
| Sep 09 2015 |
18169 |
481.7 |
| Sep 09 2015 |
17913 |
478.07 |
| Sep 09 2015 |
22282 |
453.92 |
| Sep 02 2015 |
8391 |
438.42 |
| Sep 02 2015 |
17974 |
481.7 |
| Sep 02 2015 |
17994 |
478.07 |
| Sep 02 2015 |
22210 |
453.92 |
| Aug 26 2015 |
18159 |
478.07 |
| Aug 26 2015 |
18212 |
481.7 |
| Aug 26 2015 |
8592 |
438.42 |
| Aug 26 2015 |
22397 |
453.92 |
| Aug 19 2015 |
18284 |
481.7 |
| Aug 19 2015 |
8516 |
438.42 |
| Aug 19 2015 |
18402 |
478.07 |
| Aug 19 2015 |
22623 |
453.92 |
| Aug 12 2015 |
18392 |
481.7 |
| Aug 12 2015 |
8580 |
438.42 |
| Aug 12 2015 |
18399 |
478.07 |
| Aug 12 2015 |
22738 |
453.92 |
| Aug 05 2015 |
18307 |
481.7 |
| Aug 05 2015 |
18497 |
478.07 |
| Aug 05 2015 |
24566 |
466.48 |
| Jul 29 2015 |
18512 |
478.07 |
| Jul 29 2015 |
18495 |
481.7 |
| Jul 29 2015 |
24807 |
466.48 |
| Jul 22 2015 |
18440 |
481.7 |
| Jul 22 2015 |
18524 |
478.07 |
| Jul 22 2015 |
24871 |
466.48 |
| Jul 15 2015 |
18550 |
481.7 |
| Jul 15 2015 |
18834 |
478.07 |
| Jul 15 2015 |
25052 |
466.48 |
| Jul 08 2015 |
18656 |
482.3 |
| Jul 08 2015 |
18931 |
478.07 |
| Jul 08 2015 |
25903 |
471.39 |
| Jul 01 2015 |
18745 |
482.3 |
| Jul 01 2015 |
19055 |
478.07 |
| Jul 01 2015 |
26011 |
471.39 |
| Jun 24 2015 |
18802 |
482.3 |
| Jun 24 2015 |
19090 |
478.07 |
| Jun 24 2015 |
26106 |
471.39 |
| Jun 17 2015 |
18843 |
482.3 |
| Jun 17 2015 |
18983 |
478.07 |
| Jun 17 2015 |
26125 |
471.39 |
| Jun 10 2015 |
18605 |
472.86 |
| Jun 10 2015 |
18864 |
482.3 |
| Jun 10 2015 |
25717 |
468.26 |
| Jun 03 2015 |
21647 |
514.31 |
| Jun 03 2015 |
18792 |
472.86 |
| Jun 03 2015 |
28856 |
489.44 |
| May 27 2015 |
20764 |
504.44 |
| May 27 2015 |
18621 |
472.86 |
| May 27 2015 |
27439 |
480.75 |
| May 20 2015 |
18678 |
472.86 |
| May 20 2015 |
20827 |
504.44 |
| May 20 2015 |
27451 |
480.75 |
| May 13 2015 |
20709 |
504.44 |
| May 13 2015 |
18891 |
472.86 |
| May 13 2015 |
27534 |
480.75 |
| May 06 2015 |
18710 |
472.86 |
| May 06 2015 |
20305 |
504.44 |
| May 06 2015 |
27122 |
480.75 |
| Apr 29 2015 |
20422 |
504.44 |
| Apr 29 2015 |
18956 |
472.86 |
| Apr 29 2015 |
27359 |
480.75 |
| Apr 22 2015 |
19043 |
472.86 |
| Apr 22 2015 |
20526 |
504.44 |
| Apr 22 2015 |
27500 |
480.75 |
| Apr 15 2015 |
20384 |
504.44 |
| Apr 15 2015 |
21437 |
501.19 |
| Apr 15 2015 |
30063 |
502.81 |
| Apr 08 2015 |
21529 |
501.19 |
| Apr 08 2015 |
20673 |
504.44 |
| Apr 08 2015 |
30213 |
502.81 |
