| Apr 19 2024 |
3221 |
361.47 |
| Apr 19 2024 |
1369 |
329.29 |
| Apr 19 2024 |
6234 |
353.42 |
| Apr 17 2024 |
3188 |
361.47 |
| Apr 17 2024 |
1346 |
329.29 |
| Apr 17 2024 |
6214 |
353.42 |
| Apr 10 2024 |
3154 |
361.47 |
| Apr 10 2024 |
1345 |
329.29 |
| Apr 10 2024 |
6201 |
353.42 |
| Apr 03 2024 |
3184 |
361.47 |
| Apr 03 2024 |
1344 |
329.29 |
| Apr 03 2024 |
6215 |
353.42 |
| Mar 27 2024 |
3220 |
361.47 |
| Mar 27 2024 |
1340 |
329.29 |
| Mar 27 2024 |
6220 |
353.42 |
| Mar 21 2024 |
3253 |
361.47 |
| Mar 21 2024 |
1317 |
329.29 |
| Mar 21 2024 |
6204 |
353.42 |
| Mar 14 2024 |
2692 |
364.96 |
| Mar 14 2024 |
1314 |
329.29 |
| Mar 14 2024 |
6118 |
353.07 |
| Mar 07 2024 |
3460 |
370.3 |
| Mar 07 2024 |
1311 |
329.29 |
| Mar 07 2024 |
6582 |
360.05 |
| Feb 29 2024 |
3543 |
370.3 |
| Feb 29 2024 |
1313 |
329.29 |
| Feb 29 2024 |
6625 |
360.05 |
| Feb 22 2024 |
3527 |
370.3 |
| Feb 22 2024 |
1310 |
329.29 |
| Feb 22 2024 |
6604 |
360.05 |
| Feb 15 2024 |
3519 |
370.3 |
| Feb 15 2024 |
1310 |
329.29 |
| Feb 15 2024 |
6573 |
360.05 |
| Feb 08 2024 |
3500 |
370.3 |
| Feb 08 2024 |
1305 |
329.29 |
| Feb 08 2024 |
6532 |
360.05 |
| Feb 01 2024 |
3354 |
370.3 |
| Feb 01 2024 |
1298 |
329.29 |
| Feb 01 2024 |
6438 |
360.05 |
| Jan 25 2024 |
3339 |
370.3 |
| Jan 25 2024 |
3057 |
395.54 |
| Jan 25 2024 |
7675 |
380.4 |
| Jan 18 2024 |
3339 |
370.3 |
| Jan 18 2024 |
3051 |
395.54 |
| Jan 18 2024 |
7679 |
380.4 |
| Jan 11 2024 |
3339 |
370.3 |
| Jan 11 2024 |
3043 |
395.54 |
| Jan 11 2024 |
7682 |
380.4 |
| Jan 04 2024 |
3339 |
370.3 |
| Jan 04 2024 |
3046 |
395.54 |
| Jan 04 2024 |
7678 |
380.4 |
| Dec 28 2023 |
3339 |
370.3 |
| Dec 28 2023 |
3044 |
395.54 |
| Dec 28 2023 |
7674 |
380.4 |
| Dec 21 2023 |
3339 |
370.3 |
| Dec 21 2023 |
3044 |
395.54 |
| Dec 21 2023 |
7674 |
380.4 |
| Dec 14 2023 |
3339 |
370.3 |
| Dec 14 2023 |
3044 |
395.54 |
| Dec 14 2023 |
7671 |
380.4 |
| Dec 07 2023 |
3339 |
370.3 |
| Dec 07 2023 |
3045 |
395.54 |
| Dec 07 2023 |
7672 |
380.4 |
| Nov 30 2023 |
3329 |
370.3 |
| Nov 30 2023 |
3049 |
395.54 |
| Nov 30 2023 |
7669 |
380.4 |
| Nov 23 2023 |
3329 |
370.3 |
| Nov 23 2023 |
3049 |
395.54 |
| Nov 23 2023 |
7668 |
380.4 |
| Nov 16 2023 |
3329 |
370.3 |
| Nov 16 2023 |
3027 |
395.54 |
| Nov 16 2023 |
7663 |
380.4 |
| Nov 09 2023 |
3331 |
370.3 |
| Nov 09 2023 |
3020 |
395.54 |
| Nov 09 2023 |
7657 |
380.4 |
| Nov 02 2023 |
3331 |
370.3 |
| Nov 02 2023 |
3020 |
395.54 |
| Nov 02 2023 |
7657 |
380.4 |
| Oct 26 2023 |
3283 |
370.3 |
| Oct 26 2023 |
3000 |
395.54 |
| Oct 26 2023 |
7645 |
380.4 |
| Oct 19 2023 |
3293 |
370.3 |
| Oct 19 2023 |
2989 |
395.54 |
| Oct 19 2023 |
7600 |
380.4 |
| Oct 12 2023 |
3293 |
370.3 |
| Oct 12 2023 |
2988 |
395.54 |
| Oct 12 2023 |
7601 |
380.4 |
| Oct 05 2023 |
3296 |
370.3 |
| Oct 05 2023 |
2992 |
395.54 |
| Oct 05 2023 |
7484 |
380.4 |
| Sep 28 2023 |
3378 |
370.3 |
| Sep 28 2023 |
2988 |
395.54 |
| Sep 28 2023 |
7565 |
380.4 |
| Sep 21 2023 |
3375 |
370.3 |
| Sep 21 2023 |
2906 |
395.54 |
| Sep 21 2023 |
7557 |
380.4 |
| Sep 14 2023 |
3402 |
370.3 |
| Sep 14 2023 |
2922 |
395.54 |
| Sep 14 2023 |
7580 |
380.4 |
| Sep 07 2023 |
3875 |
392.35 |
| Sep 07 2023 |
2991 |
395.54 |
| Sep 07 2023 |
8452 |
393.95 |
| Aug 31 2023 |
3860 |
392.35 |
| Aug 31 2023 |
2951 |
395.54 |
| Aug 31 2023 |
8498 |
393.95 |
| Aug 24 2023 |
3880 |
392.35 |
| Aug 24 2023 |
2945 |
395.54 |
| Aug 24 2023 |
8409 |
393.95 |
| Aug 17 2023 |
3881 |
392.35 |
| Aug 17 2023 |
3032 |
395.54 |
| Aug 17 2023 |
8458 |
393.95 |
| Aug 10 2023 |
3882 |
392.35 |
| Aug 10 2023 |
3099 |
395.54 |
| Aug 10 2023 |
8458 |
393.95 |
| Aug 03 2023 |
3294 |
380.99 |
| Aug 03 2023 |
3087 |
395.54 |
| Aug 03 2023 |
8242 |
390.69 |
| Jul 27 2023 |
3291 |
380.99 |
| Jul 27 2023 |
3119 |
395.54 |
| Jul 27 2023 |
8243 |
390.69 |
| Jul 20 2023 |
3353 |
380.99 |
| Jul 20 2023 |
3194 |
395.54 |
| Jul 20 2023 |
8200 |
390.69 |
| Jul 13 2023 |
3373 |
380.99 |
| Jul 13 2023 |
3200 |
395.54 |
| Jul 13 2023 |
8224 |
390.69 |
| Jul 06 2023 |
3380 |
380.99 |
| Jul 06 2023 |
3216 |
395.54 |
| Jul 06 2023 |
8242 |
390.69 |
| Jun 29 2023 |
3379 |
380.99 |
| Jun 29 2023 |
3244 |
395.54 |
| Jun 29 2023 |
8204 |
390.69 |
| Jun 22 2023 |
3375 |
380.99 |
| Jun 22 2023 |
3286 |
395.54 |
| Jun 22 2023 |
8187 |
390.69 |
| Jun 15 2023 |
3277 |
380.99 |
| Jun 15 2023 |
3330 |
395.54 |
| Jun 15 2023 |
8232 |
390.69 |
| Jun 08 2023 |
3275 |
380.99 |
| Jun 08 2023 |
3327 |
395.54 |
| Jun 08 2023 |
8266 |
390.69 |
| Jun 01 2023 |
3272 |
380.99 |
| Jun 01 2023 |
3322 |
395.54 |
| Jun 01 2023 |
8281 |
390.69 |
| May 25 2023 |
3282 |
380.99 |
| May 25 2023 |
3326 |
395.54 |
| May 25 2023 |
8215 |
390.69 |
| May 18 2023 |
3262 |
380.99 |
| May 18 2023 |
5882 |
394.84 |
| May 18 2023 |
8221 |
391.38 |
| May 11 2023 |
3278 |
380.99 |
| May 11 2023 |
5839 |
394.84 |
| May 11 2023 |
8198 |
391.38 |
| May 04 2023 |
3223 |
380.99 |
| May 04 2023 |
5765 |
394.84 |
| May 04 2023 |
8056 |
391.38 |
| Apr 27 2023 |
3193 |
380.99 |
| Apr 27 2023 |
5733 |
394.84 |
| Apr 27 2023 |
7971 |
391.38 |
| Apr 20 2023 |
3074 |
380.99 |
| Apr 20 2023 |
5665 |
394.84 |
| Apr 20 2023 |
7898 |
391.38 |
| Apr 13 2023 |
3084 |
380.99 |
| Apr 13 2023 |
5642 |
394.84 |
| Apr 13 2023 |
7870 |
391.38 |
| Apr 06 2023 |
3022 |
380.99 |
| Apr 06 2023 |
5623 |
394.84 |
| Apr 06 2023 |
7830 |
391.38 |
| Mar 30 2023 |
2953 |
380.99 |
| Mar 30 2023 |
5619 |
394.84 |
| Mar 30 2023 |
7799 |
391.38 |
| Mar 23 2023 |
2976 |
380.99 |
| Mar 23 2023 |
5562 |
394.84 |
| Mar 23 2023 |
7755 |
391.38 |
| Mar 16 2023 |
2961 |
380.99 |
| Mar 16 2023 |
5537 |
394.84 |
| Mar 16 2023 |
7716 |
391.38 |
| Mar 09 2023 |
2952 |
380.99 |
| Mar 09 2023 |
5506 |
394.84 |
| Mar 09 2023 |
7628 |
391.38 |
| Mar 02 2023 |
2946 |
380.99 |
| Mar 02 2023 |
5466 |
394.84 |
| Mar 02 2023 |
7586 |
391.38 |
| Feb 23 2023 |
2948 |
380.99 |
| Feb 23 2023 |
5453 |
394.84 |
| Feb 23 2023 |
7583 |
391.38 |
| Feb 16 2023 |
2922 |
380.99 |
| Feb 16 2023 |
5404 |
394.84 |
| Feb 16 2023 |
7492 |
391.38 |
| Feb 09 2023 |
2804 |
380.99 |
| Feb 09 2023 |
5386 |
394.84 |
| Feb 09 2023 |
7482 |
391.38 |
| Feb 02 2023 |
2772 |
380.99 |
| Feb 02 2023 |
5347 |
394.84 |
| Feb 02 2023 |
7458 |
391.38 |
| Jan 26 2023 |
2735 |
380.99 |
| Jan 26 2023 |
5319 |
394.84 |
| Jan 26 2023 |
7440 |
391.38 |
| Jan 19 2023 |
2735 |
380.99 |
| Jan 19 2023 |
5300 |
394.84 |
| Jan 19 2023 |
7430 |
391.38 |
| Jan 12 2023 |
2735 |
380.99 |
| Jan 12 2023 |
5299 |
394.84 |
| Jan 12 2023 |
7430 |
391.38 |
| Jan 05 2023 |
2735 |
380.99 |
| Jan 05 2023 |
5299 |
394.84 |
| Jan 05 2023 |
7431 |
391.38 |
| Dec 29 2022 |
2735 |
380.99 |
| Dec 29 2022 |
5299 |
394.84 |
| Dec 29 2022 |
7431 |
391.38 |
| Dec 22 2022 |
2735 |
380.99 |
| Dec 22 2022 |
5299 |
394.84 |
| Dec 22 2022 |
7431 |
391.38 |
| Dec 15 2022 |
2738 |
380.99 |
| Dec 15 2022 |
5298 |
394.84 |
| Dec 15 2022 |
7428 |
391.38 |
| Dec 08 2022 |
2738 |
380.99 |
| Dec 08 2022 |
5293 |
394.84 |
| Dec 08 2022 |
7421 |
391.38 |
| Dec 01 2022 |
2738 |
380.99 |
| Dec 01 2022 |
5293 |
394.84 |
| Dec 01 2022 |
7421 |
391.38 |
| Nov 24 2022 |
2738 |
380.99 |
| Nov 24 2022 |
5293 |
394.84 |
| Nov 24 2022 |
7421 |
391.38 |
| Nov 17 2022 |
2735 |
380.99 |
| Nov 17 2022 |
5289 |
394.84 |
| Nov 17 2022 |
7413 |
391.38 |
| Nov 10 2022 |
2735 |
380.99 |
| Nov 10 2022 |
5289 |
394.84 |
| Nov 10 2022 |
7414 |
391.38 |
| Nov 03 2022 |
2736 |
380.99 |
| Nov 03 2022 |
5271 |
394.84 |
| Nov 03 2022 |
7398 |
391.38 |
| Oct 27 2022 |
2736 |
380.99 |
| Oct 27 2022 |
5264 |
394.84 |
| Oct 27 2022 |
7396 |
391.38 |
| Oct 20 2022 |
2743 |
380.99 |
| Oct 20 2022 |
5264 |
394.84 |
| Oct 20 2022 |
7401 |
391.38 |
| Oct 13 2022 |
2718 |
380.99 |
| Oct 13 2022 |
5264 |
394.84 |
| Oct 13 2022 |
7395 |
391.38 |
| Oct 06 2022 |
2693 |
380.99 |
| Oct 06 2022 |
5268 |
394.84 |
| Oct 06 2022 |
7392 |
391.38 |
| Sep 29 2022 |
2665 |
380.99 |
| Sep 29 2022 |
5279 |
394.84 |
| Sep 29 2022 |
7393 |
391.38 |
| Sep 22 2022 |
2658 |
380.99 |
| Sep 22 2022 |
5276 |
394.84 |
| Sep 22 2022 |
7386 |
391.38 |
| Sep 15 2022 |
2652 |
380.99 |
| Sep 15 2022 |
5271 |
394.84 |
| Sep 15 2022 |
7377 |
391.38 |
| Sep 08 2022 |
2649 |
380.99 |
| Sep 08 2022 |
5220 |
394.84 |
| Sep 08 2022 |
7342 |
391.38 |
| Sep 01 2022 |
2636 |
380.99 |
| Sep 01 2022 |
5142 |
394.84 |
| Sep 01 2022 |
7262 |
391.38 |
| Aug 25 2022 |
2636 |
380.99 |
| Aug 25 2022 |
5093 |
394.84 |
| Aug 25 2022 |
7218 |
391.38 |
| Aug 18 2022 |
2638 |
380.99 |
| Aug 18 2022 |
5066 |
394.84 |
| Aug 18 2022 |
7177 |
391.38 |
| Aug 11 2022 |
2639 |
380.99 |
| Aug 11 2022 |
4988 |
394.84 |
| Aug 11 2022 |
7140 |
391.38 |
| Aug 04 2022 |
2625 |
380.99 |
| Aug 04 2022 |
4979 |
394.84 |
| Aug 04 2022 |
7109 |
391.38 |
| Jul 28 2022 |
2614 |
380.99 |
| Jul 28 2022 |
4881 |
394.84 |
| Jul 28 2022 |
7032 |
391.38 |
| Jul 21 2022 |
2566 |
380.99 |
| Jul 21 2022 |
4800 |
394.84 |
| Jul 21 2022 |
6955 |
391.38 |
| Jul 14 2022 |
2563 |
380.99 |
| Jul 14 2022 |
4790 |
394.84 |
| Jul 14 2022 |
6939 |
391.38 |
| Jul 07 2022 |
2555 |
380.99 |
| Jul 07 2022 |
4747 |
394.84 |
| Jul 07 2022 |
6878 |
391.38 |
| Jun 30 2022 |
2548 |
380.99 |
| Jun 30 2022 |
4723 |
394.84 |
| Jun 30 2022 |
6846 |
391.38 |
| Jun 23 2022 |
2550 |
380.99 |
| Jun 23 2022 |
4698 |
394.84 |
| Jun 23 2022 |
6833 |
391.38 |
| Jun 16 2022 |
2528 |
380.99 |
| Jun 16 2022 |
4508 |
394.84 |
| Jun 16 2022 |
6661 |
391.38 |
| Jun 09 2022 |
2481 |
380.99 |
| Jun 09 2022 |
4459 |
394.84 |
| Jun 09 2022 |
6562 |
391.38 |
| Jun 02 2022 |
2430 |
380.99 |
| Jun 02 2022 |
4310 |
394.84 |
| Jun 02 2022 |
6404 |
391.38 |
| May 26 2022 |
2405 |
380.99 |
| May 26 2022 |
4084 |
427.62 |
| May 26 2022 |
7232 |
412.08 |
| May 19 2022 |
2420 |
380.99 |
| May 19 2022 |
3994 |
427.62 |
| May 19 2022 |
7020 |
412.08 |
| May 12 2022 |
2417 |
380.99 |
| May 12 2022 |
3987 |
427.62 |
| May 12 2022 |
6956 |
412.08 |
| May 05 2022 |
2305 |
380.99 |
| May 05 2022 |
3942 |
427.62 |
| May 05 2022 |
6783 |
412.08 |
| Apr 28 2022 |
2456 |
380.99 |
| Apr 28 2022 |
3954 |
427.62 |
| Apr 28 2022 |
6624 |
412.08 |
| Apr 21 2022 |
2283 |
380.99 |
| Apr 21 2022 |
3817 |
427.62 |
| Apr 21 2022 |
6389 |
412.08 |
| Apr 14 2022 |
2312 |
380.99 |
| Apr 14 2022 |
3787 |
427.62 |
| Apr 14 2022 |
6281 |
412.08 |
| Apr 07 2022 |
2338 |
380.99 |
| Apr 07 2022 |
3781 |
427.62 |
| Apr 07 2022 |
6190 |
412.08 |
| Mar 31 2022 |
2350 |
380.99 |
| Mar 31 2022 |
3788 |
427.62 |
| Mar 31 2022 |
6172 |
412.08 |
| Mar 24 2022 |
2316 |
380.99 |
| Mar 24 2022 |
3750 |
427.62 |
| Mar 24 2022 |
6006 |
412.08 |
| Mar 17 2022 |
2315 |
380.99 |
| Mar 17 2022 |
3709 |
427.62 |
| Mar 17 2022 |
5966 |
412.08 |
| Mar 10 2022 |
3694 |
427.62 |
| Mar 10 2022 |
4883 |
427.62 |
| Mar 03 2022 |
3741 |
427.62 |
| Mar 03 2022 |
4833 |
427.62 |
| Feb 24 2022 |
3698 |
427.62 |
| Feb 24 2022 |
4759 |
427.62 |
| Feb 17 2022 |
2525 |
393.44 |
| Feb 17 2022 |
2869 |
393.44 |
| Feb 10 2022 |
2516 |
393.44 |
| Feb 10 2022 |
2806 |
393.44 |
| Feb 03 2022 |
2499 |
393.44 |
| Feb 03 2022 |
2805 |
393.44 |
| Jan 27 2022 |
2477 |
393.44 |
| Jan 27 2022 |
2803 |
393.44 |
| Jan 20 2022 |
2495 |
394.42 |
| Jan 20 2022 |
2839 |
394.42 |
| Jan 13 2022 |
2479 |
394.42 |
| Jan 13 2022 |
2855 |
394.42 |
| Jan 06 2022 |
2480 |
394.42 |
| Jan 06 2022 |
2856 |
394.42 |
| Dec 30 2021 |
2483 |
394.42 |
| Dec 30 2021 |
2859 |
394.42 |
| Dec 23 2021 |
2483 |
394.42 |
| Dec 23 2021 |
2859 |
394.42 |
| Dec 16 2021 |
2483 |
394.42 |
| Dec 16 2021 |
2859 |
394.42 |
| Dec 09 2021 |
2483 |
394.42 |
| Dec 09 2021 |
2859 |
394.42 |
| Dec 02 2021 |
2482 |
394.42 |
| Dec 02 2021 |
2860 |
394.42 |
| Nov 25 2021 |
2482 |
394.42 |
| Nov 25 2021 |
2860 |
394.42 |
| Nov 18 2021 |
2483 |
394.42 |
| Nov 18 2021 |
2861 |
394.42 |
| Nov 11 2021 |
2483 |
394.42 |
| Nov 11 2021 |
2862 |
394.42 |
| Nov 04 2021 |
2483 |
394.42 |
| Nov 04 2021 |
2893 |
394.42 |
| Oct 28 2021 |
2484 |
394.42 |
| Oct 28 2021 |
2894 |
394.42 |
| Oct 21 2021 |
2484 |
394.42 |
| Oct 21 2021 |
2904 |
394.42 |
| Oct 14 2021 |
2484 |
394.42 |
| Oct 14 2021 |
2899 |
394.42 |
| Oct 07 2021 |
2482 |
394.42 |
| Oct 07 2021 |
2902 |
394.42 |
| Sep 30 2021 |
2439 |
394.42 |
| Sep 30 2021 |
2855 |
394.42 |
| Sep 23 2021 |
2384 |
394.42 |
| Sep 23 2021 |
2850 |
394.42 |
| Sep 16 2021 |
2363 |
394.42 |
| Sep 16 2021 |
2823 |
394.42 |
| Sep 09 2021 |
2331 |
394.42 |
| Sep 09 2021 |
2800 |
394.42 |
| Sep 02 2021 |
2283 |
394.42 |
| Sep 02 2021 |
2834 |
394.42 |
| Aug 26 2021 |
2257 |
394.42 |
| Aug 26 2021 |
2736 |
394.42 |
| Aug 19 2021 |
2261 |
394.42 |
| Aug 19 2021 |
2777 |
394.42 |
| Aug 12 2021 |
2229 |
394.42 |
| Aug 12 2021 |
2769 |
394.42 |
| Aug 05 2021 |
2210 |
394.42 |
| Aug 05 2021 |
2729 |
394.42 |
| Jul 29 2021 |
3740 |
428.58 |
| Jul 29 2021 |
2145 |
394.42 |
| Jul 29 2021 |
4928 |
405.8 |
| Jul 22 2021 |
3673 |
428.58 |
| Jul 22 2021 |
2048 |
394.42 |
| Jul 22 2021 |
4799 |
405.8 |
| Jul 15 2021 |
3846 |
428.58 |
| Jul 15 2021 |
1939 |
394.42 |
| Jul 15 2021 |
4804 |
405.8 |
| Jul 08 2021 |
3810 |
428.58 |
| Jul 08 2021 |
1883 |
394.42 |
| Jul 08 2021 |
4818 |
405.8 |
| Jul 01 2021 |
3822 |
428.58 |
| Jul 01 2021 |
2985 |
404.34 |
| Jul 01 2021 |
5116 |
410.4 |
| Jun 24 2021 |
3843 |
428.58 |
| Jun 24 2021 |
3026 |
404.34 |
| Jun 24 2021 |
5148 |
410.4 |
| Jun 17 2021 |
3775 |
428.58 |
| Jun 17 2021 |
2911 |
404.34 |
| Jun 17 2021 |
5035 |
410.4 |
| Jun 10 2021 |
3702 |
428.58 |
| Jun 10 2021 |
2827 |
404.34 |
| Jun 10 2021 |
4849 |
410.4 |
| Jun 03 2021 |
4810 |
410.4 |
| May 27 2021 |
3622 |
428.58 |
| May 27 2021 |
2418 |
404.34 |
| May 27 2021 |
3892 |
410.4 |
| May 07 2021 |
9191 |
421.11 |
| Jan 22 2021 |
1288 |
395.39 |
| Jan 22 2021 |
2108 |
395.39 |
| Jan 15 2021 |
1312 |
395.39 |
| Jan 15 2021 |
2147 |
395.39 |
| Jan 08 2021 |
1312 |
395.39 |
| Jan 08 2021 |
2143 |
395.39 |
| Jan 01 2021 |
1304 |
395.39 |
| Jan 01 2021 |
2116 |
395.39 |
| Dec 25 2020 |
1304 |
395.39 |
| Dec 25 2020 |
2116 |
395.39 |
| Dec 18 2020 |
1304 |
395.39 |
| Dec 18 2020 |
2116 |
395.39 |
| Dec 11 2020 |
1304 |
395.39 |
| Dec 11 2020 |
2114 |
395.39 |
| Dec 04 2020 |
1294 |
395.39 |
| Dec 04 2020 |
2105 |
395.39 |
| Nov 27 2020 |
1294 |
395.39 |
| Nov 27 2020 |
2105 |
395.39 |
| Nov 20 2020 |
1294 |
395.39 |
| Nov 20 2020 |
2105 |
395.39 |
| Nov 13 2020 |
1294 |
395.39 |
| Nov 13 2020 |
2105 |
395.39 |
| Nov 06 2020 |
1294 |
395.39 |
| Nov 06 2020 |
2143 |
395.39 |
| Oct 30 2020 |
1291 |
395.39 |
| Oct 30 2020 |
2096 |
395.39 |
| Oct 23 2020 |
1291 |
395.39 |
| Oct 23 2020 |
2069 |
395.39 |
| Oct 16 2020 |
1283 |
395.39 |
| Oct 16 2020 |
2069 |
395.39 |
| Oct 09 2020 |
1273 |
395.39 |
| Oct 09 2020 |
2057 |
395.39 |
| Oct 02 2020 |
1176 |
395.39 |
| Oct 02 2020 |
1906 |
395.39 |
| Sep 25 2020 |
1198 |
395.39 |
| Sep 25 2020 |
1940 |
395.39 |
| Sep 18 2020 |
1204 |
395.39 |
| Sep 18 2020 |
1949 |
395.39 |
| Sep 11 2020 |
1232 |
395.39 |
| Sep 11 2020 |
1835 |
395.39 |
| Sep 04 2020 |
1330 |
395.39 |
| Sep 04 2020 |
2109 |
395.39 |
| Aug 28 2020 |
1542 |
395.39 |
| Aug 28 2020 |
2330 |
395.39 |
| Aug 21 2020 |
1637 |
395.39 |
| Aug 21 2020 |
2521 |
395.39 |
| Aug 14 2020 |
1669 |
395.39 |
| Aug 14 2020 |
2574 |
395.39 |
| Aug 07 2020 |
1799 |
395.39 |
| Aug 07 2020 |
2732 |
395.39 |
| Jul 31 2020 |
1942 |
395.39 |
| Jul 31 2020 |
3379 |
428.58 |
| Jul 31 2020 |
3929 |
411.99 |
| Jul 24 2020 |
2113 |
395.39 |
| Jul 24 2020 |
3522 |
428.58 |
| Jul 24 2020 |
4214 |
411.99 |
| Jul 17 2020 |
2316 |
395.39 |
| Jul 17 2020 |
3809 |
428.58 |
| Jul 17 2020 |
4442 |
411.99 |
| Jul 10 2020 |
3966 |
428.58 |
| Jul 10 2020 |
2505 |
395.39 |
| Jul 10 2020 |
4682 |
411.99 |
| Jul 03 2020 |
3288 |
409.79 |
| Jul 03 2020 |
4060 |
428.58 |
| Jul 03 2020 |
5033 |
416.05 |
| Jun 26 2020 |
3533 |
409.79 |
| Jun 26 2020 |
4273 |
428.58 |
| Jun 26 2020 |
5342 |
416.05 |
| Jun 19 2020 |
3661 |
409.79 |
| Jun 19 2020 |
4391 |
428.58 |
| Jun 19 2020 |
5581 |
416.05 |
| Jun 12 2020 |
3770 |
409.79 |
| Jun 12 2020 |
4569 |
428.58 |
| Jun 12 2020 |
5760 |
416.05 |
| Jun 05 2020 |
3908 |
409.79 |
| Jun 05 2020 |
4666 |
428.58 |
| Jun 05 2020 |
5921 |
416.05 |
| May 29 2020 |
4063 |
409.79 |
| May 29 2020 |
4836 |
428.58 |
| May 29 2020 |
6121 |
416.05 |
| May 22 2020 |
5331 |
432.42 |
| May 22 2020 |
4237 |
409.79 |
| May 22 2020 |
6932 |
421.11 |
| May 15 2020 |
4348 |
409.79 |
| May 15 2020 |
5565 |
432.42 |
| May 15 2020 |
7174 |
421.11 |
| May 08 2020 |
4454 |
409.79 |
| May 08 2020 |
5694 |
432.42 |
| May 08 2020 |
7326 |
421.11 |
| May 01 2020 |
6021 |
432.42 |
| May 01 2020 |
4728 |
410.16 |
| May 01 2020 |
7556 |
419.06 |
| Apr 24 2020 |
4886 |
410.16 |
| Apr 24 2020 |
6244 |
432.42 |
| Apr 24 2020 |
8011 |
419.06 |
| Apr 17 2020 |
6485 |
432.42 |
| Apr 17 2020 |
4906 |
410.16 |
| Apr 17 2020 |
8214 |
419.06 |
| Apr 10 2020 |
6697 |
432.42 |
| Apr 10 2020 |
5006 |
410.16 |
| Apr 10 2020 |
8414 |
419.06 |
| Apr 03 2020 |
5156 |
410.16 |
| Apr 03 2020 |
6960 |
432.42 |
| Apr 03 2020 |
8673 |
419.06 |
| Mar 27 2020 |
5275 |
410.16 |
| Mar 27 2020 |
7248 |
432.42 |
| Mar 27 2020 |
8949 |
419.06 |
| Mar 20 2020 |
5358 |
410.16 |
| Mar 20 2020 |
7363 |
432.42 |
| Mar 20 2020 |
9077 |
419.06 |
| Mar 13 2020 |
7101 |
427.99 |
| Mar 13 2020 |
5393 |
410.16 |
| Mar 13 2020 |
8727 |
415.63 |
| Mar 06 2020 |
5438 |
410.16 |
| Mar 06 2020 |
7103 |
426.66 |
| Mar 06 2020 |
8637 |
414.46 |
| Feb 28 2020 |
5423 |
410.16 |
| Feb 28 2020 |
7197 |
426.66 |
| Feb 28 2020 |
8677 |
414.46 |
| Feb 21 2020 |
7074 |
426.66 |
| Feb 21 2020 |
5348 |
410.16 |
| Feb 21 2020 |
8574 |
414.46 |
| Feb 14 2020 |
5374 |
410.16 |
| Feb 14 2020 |
7097 |
426.66 |
| Feb 14 2020 |
8609 |
414.46 |
| Feb 07 2020 |
5396 |
410.85 |
| Feb 07 2020 |
7089 |
426.66 |
| Feb 07 2020 |
8616 |
414.87 |
| Jan 31 2020 |
5419 |
410.85 |
| Jan 31 2020 |
7138 |
426.66 |
| Jan 31 2020 |
8633 |
414.87 |
| Jan 24 2020 |
7126 |
426.66 |
| Jan 24 2020 |
6056 |
417.54 |
| Jan 24 2020 |
9426 |
421.09 |
| Jan 17 2020 |
6024 |
417.54 |
| Jan 17 2020 |
7133 |
426.66 |
| Jan 17 2020 |
9381 |
421.09 |
| Jan 10 2020 |
6022 |
417.54 |
| Jan 10 2020 |
7133 |
426.66 |
| Jan 10 2020 |
9381 |
421.09 |
| Jan 03 2020 |
6025 |
417.54 |
| Jan 03 2020 |
7135 |
426.66 |
| Jan 03 2020 |
9387 |
421.09 |
| Dec 27 2019 |
6022 |
417.54 |
| Dec 27 2019 |
7135 |
426.66 |
| Dec 27 2019 |
9383 |
421.09 |
| Dec 20 2019 |
6022 |
417.54 |
| Dec 20 2019 |
7135 |
426.66 |
| Dec 20 2019 |
9383 |
421.09 |
| Dec 13 2019 |
6022 |
417.54 |
| Dec 13 2019 |
7135 |
426.66 |
| Dec 13 2019 |
9385 |
421.09 |
| Dec 06 2019 |
7135 |
426.66 |
| Dec 06 2019 |
6011 |
417.54 |
| Dec 06 2019 |
9375 |
421.09 |
| Nov 29 2019 |
5999 |
417.54 |
| Nov 29 2019 |
7135 |
426.66 |
| Nov 29 2019 |
9376 |
421.09 |
| Nov 22 2019 |
5999 |
417.54 |
| Nov 22 2019 |
7135 |
426.66 |
| Nov 22 2019 |
9376 |
421.09 |
| Nov 15 2019 |
7135 |
426.66 |
| Nov 15 2019 |
6000 |
417.54 |
| Nov 15 2019 |
9381 |
421.09 |
| Nov 08 2019 |
6001 |
417.54 |
| Nov 08 2019 |
7113 |
426.66 |
| Nov 08 2019 |
9342 |
421.09 |
| Nov 01 2019 |
6967 |
426.66 |
| Nov 01 2019 |
5997 |
417.54 |
| Nov 01 2019 |
9223 |
421.09 |
| Oct 25 2019 |
6967 |
426.66 |
| Oct 25 2019 |
6008 |
417.54 |
| Oct 25 2019 |
9237 |
421.09 |
| Oct 18 2019 |
6008 |
417.54 |
| Oct 18 2019 |
6987 |
426.66 |
| Oct 18 2019 |
9250 |
421.09 |
| Oct 11 2019 |
6008 |
417.54 |
| Oct 11 2019 |
6975 |
426.66 |
| Oct 11 2019 |
9252 |
421.09 |
| Oct 04 2019 |
6016 |
417.54 |
| Oct 04 2019 |
6963 |
426.66 |
| Oct 04 2019 |
9248 |
421.09 |
| Sep 27 2019 |
6963 |
426.66 |
| Sep 27 2019 |
6011 |
417.54 |
| Sep 27 2019 |
9339 |
421.09 |
| Sep 20 2019 |
6018 |
417.54 |
| Sep 20 2019 |
6954 |
426.66 |
| Sep 20 2019 |
9342 |
421.09 |
| Sep 13 2019 |
5991 |
417.54 |
| Sep 13 2019 |
7002 |
426.66 |
| Sep 13 2019 |
9357 |
421.09 |
| Sep 06 2019 |
7152 |
426.66 |
| Sep 06 2019 |
5989 |
417.54 |
| Sep 06 2019 |
9495 |
421.09 |
| Aug 30 2019 |
6057 |
417.54 |
| Aug 30 2019 |
7214 |
426.66 |
| Aug 30 2019 |
9567 |
421.09 |
| Aug 23 2019 |
6111 |
417.54 |
| Aug 23 2019 |
7293 |
426.66 |
| Aug 23 2019 |
9659 |
421.09 |
| Aug 16 2019 |
7203 |
429.3 |
| Aug 16 2019 |
7282 |
426.66 |
| Aug 16 2019 |
9648 |
421.09 |
| Aug 09 2019 |
7295 |
426.66 |
| Aug 09 2019 |
7212 |
429.3 |
| Aug 09 2019 |
9684 |
421.09 |
| Aug 02 2019 |
7270 |
429.3 |
| Aug 02 2019 |
7296 |
426.02 |
| Aug 02 2019 |
9946 |
422.63 |
| Jul 26 2019 |
7348 |
429.3 |
| Jul 26 2019 |
7326 |
426.02 |
| Jul 26 2019 |
10033 |
422.63 |
| Jul 19 2019 |
7350 |
429.3 |
| Jul 19 2019 |
7453 |
426.02 |
| Jul 19 2019 |
10082 |
422.63 |
| Jul 12 2019 |
7515 |
429.3 |
| Jul 12 2019 |
7479 |
426.02 |
| Jul 12 2019 |
10237 |
422.63 |
| Jul 05 2019 |
8088 |
431.86 |
| Jul 05 2019 |
7651 |
426.02 |
| Jul 05 2019 |
11293 |
428.36 |
| Jun 28 2019 |
8209 |
431.86 |
| Jun 28 2019 |
7727 |
426.02 |
| Jun 28 2019 |
11471 |
428.36 |
| Jun 21 2019 |
7726 |
426.02 |
| Jun 21 2019 |
8165 |
431.86 |
| Jun 21 2019 |
11354 |
428.36 |
| Jun 14 2019 |
8319 |
431.86 |
| Jun 14 2019 |
7725 |
426.02 |
| Jun 14 2019 |
11440 |
428.36 |
| Jun 07 2019 |
8465 |
431.86 |
| Jun 07 2019 |
7790 |
426.02 |
| Jun 07 2019 |
11583 |
428.36 |
| May 31 2019 |
7780 |
426.02 |
| May 31 2019 |
8435 |
431.86 |
| May 31 2019 |
11612 |
428.36 |
| May 24 2019 |
8474 |
431.86 |
| May 24 2019 |
7234 |
420.9 |
| May 24 2019 |
11355 |
426.38 |
| May 17 2019 |
7242 |
420.9 |
| May 17 2019 |
8540 |
431.86 |
| May 17 2019 |
11381 |
426.38 |
| May 10 2019 |
7301 |
420.9 |
| May 10 2019 |
8544 |
431.86 |
| May 10 2019 |
11340 |
426.38 |
| May 03 2019 |
10700 |
452.83 |
| May 03 2019 |
7358 |
420.9 |
| May 03 2019 |
12091 |
431.55 |
| Apr 26 2019 |
10689 |
452.83 |
| Apr 26 2019 |
7422 |
420.9 |
| Apr 26 2019 |
11867 |
431.55 |
| Apr 19 2019 |
10819 |
452.83 |
| Apr 19 2019 |
7369 |
420.9 |
| Apr 19 2019 |
11821 |
431.55 |
| Apr 18 2019 |
7376 |
420.9 |
| Apr 18 2019 |
10833 |
452.83 |
| Apr 12 2019 |
10989 |
452.83 |
| Apr 12 2019 |
7390 |
420.9 |
| Apr 12 2019 |
11867 |
431.55 |
| Apr 05 2019 |
10745 |
452.83 |
| Apr 05 2019 |
7072 |
420.9 |
| Apr 05 2019 |
11517 |
431.55 |
| Mar 29 2019 |
10619 |
452.83 |
| Mar 29 2019 |
7030 |
420.9 |
| Mar 29 2019 |
11398 |
431.55 |
| Mar 22 2019 |
6750 |
418.97 |
| Mar 22 2019 |
10497 |
452.83 |
| Mar 22 2019 |
11138 |
430.26 |
| Mar 15 2019 |
10446 |
452.83 |
| Mar 15 2019 |
6858 |
418.83 |
| Mar 15 2019 |
11892 |
435.83 |
| Mar 08 2019 |
10407 |
452.83 |
| Mar 08 2019 |
13957 |
452.83 |
| Mar 01 2019 |
10421 |
452.83 |
| Mar 01 2019 |
14018 |
452.83 |
| Feb 22 2019 |
10451 |
452.83 |
| Feb 22 2019 |
14074 |
452.83 |
| Feb 15 2019 |
10368 |
452.83 |
| Feb 15 2019 |
13952 |
452.83 |
| Feb 08 2019 |
10264 |
452.83 |
| Feb 08 2019 |
13821 |
452.83 |
| Feb 01 2019 |
10296 |
452.83 |
| Feb 01 2019 |
13827 |
452.83 |
| Jan 25 2019 |
10326 |
452.83 |
| Jan 25 2019 |
13889 |
452.83 |
| Jan 18 2019 |
10342 |
452.83 |
| Jan 18 2019 |
13921 |
452.83 |
| Jan 11 2019 |
10329 |
452.83 |
| Jan 11 2019 |
13906 |
452.83 |
| Jan 04 2019 |
10345 |
452.83 |
| Jan 04 2019 |
13914 |
452.83 |
| Dec 28 2018 |
10345 |
452.83 |
| Dec 28 2018 |
13914 |
452.83 |
| Dec 21 2018 |
10345 |
452.83 |
| Dec 21 2018 |
13914 |
452.83 |
| Dec 14 2018 |
10345 |
452.83 |
| Dec 14 2018 |
13914 |
452.83 |
| Dec 07 2018 |
10340 |
452.83 |
| Dec 07 2018 |
13908 |
452.83 |
| Nov 30 2018 |
10340 |
452.83 |
| Nov 30 2018 |
13908 |
452.83 |
| Nov 23 2018 |
10340 |
452.83 |
| Nov 23 2018 |
13908 |
452.83 |
| Nov 16 2018 |
10340 |
452.83 |
| Nov 16 2018 |
13908 |
452.83 |
| Nov 09 2018 |
10340 |
452.83 |
| Nov 09 2018 |
13909 |
452.83 |
| Nov 02 2018 |
10340 |
452.83 |
| Nov 02 2018 |
13882 |
452.83 |
| Oct 26 2018 |
10340 |
452.83 |
| Oct 26 2018 |
13879 |
452.83 |
| Oct 19 2018 |
10340 |
452.83 |
| Oct 19 2018 |
13892 |
452.83 |
| Oct 12 2018 |
10316 |
452.83 |
| Oct 12 2018 |
13833 |
452.83 |
| Oct 05 2018 |
10293 |
452.83 |
| Oct 05 2018 |
13952 |
452.83 |
| Sep 28 2018 |
10303 |
452.83 |
| Sep 28 2018 |
13614 |
452.83 |
| Sep 21 2018 |
10273 |
452.83 |
| Sep 21 2018 |
13588 |
452.83 |
| Sep 14 2018 |
10317 |
452.83 |
| Sep 14 2018 |
13625 |
452.83 |
| Sep 07 2018 |
10418 |
452.83 |
| Sep 07 2018 |
13878 |
452.83 |
| Aug 31 2018 |
10512 |
452.83 |
| Aug 31 2018 |
13978 |
452.83 |
| Aug 17 2018 |
4055 |
379.91 |
| Aug 17 2018 |
5484 |
379.91 |
| Aug 10 2018 |
4059 |
379.91 |
| Aug 10 2018 |
5563 |
379.91 |
| Aug 03 2018 |
4107 |
379.91 |
| Aug 03 2018 |
5651 |
379.91 |
| Jul 27 2018 |
4093 |
379.91 |
| Jul 27 2018 |
5658 |
379.91 |
| Jul 20 2018 |
4185 |
379.91 |
| Jul 20 2018 |
5763 |
379.91 |
| Jul 13 2018 |
4042 |
379.91 |
| Jul 13 2018 |
5641 |
379.91 |
| Jul 06 2018 |
3917 |
379.91 |
| Jul 06 2018 |
5410 |
379.91 |
| Jun 29 2018 |
3949 |
379.91 |
| Jun 29 2018 |
5432 |
379.91 |
| Jun 22 2018 |
4104 |
379.91 |
| Jun 22 2018 |
5595 |
379.91 |
| Jun 15 2018 |
4139 |
379.91 |
| Jun 15 2018 |
5626 |
379.91 |
| Jun 08 2018 |
4208 |
379.91 |
| Jun 08 2018 |
5716 |
379.91 |
| Jun 01 2018 |
4253 |
379.91 |
| Jun 01 2018 |
5969 |
379.91 |
| May 25 2018 |
4362 |
379.91 |
| May 25 2018 |
6045 |
379.91 |
| May 18 2018 |
4392 |
379.91 |
| May 18 2018 |
6043 |
379.91 |
| May 11 2018 |
4365 |
379.91 |
| May 11 2018 |
6111 |
379.91 |
| May 04 2018 |
4506 |
379.91 |
| May 04 2018 |
6212 |
379.91 |
| Apr 27 2018 |
4516 |
379.91 |
| Apr 27 2018 |
6235 |
379.91 |
| Apr 20 2018 |
4549 |
379.91 |
| Apr 20 2018 |
6237 |
379.91 |
| Apr 13 2018 |
4539 |
379.91 |
| Apr 13 2018 |
6210 |
379.91 |
| Apr 06 2018 |
4529 |
379.91 |
| Apr 06 2018 |
6256 |
379.91 |
| Mar 30 2018 |
4581 |
379.91 |
| Mar 30 2018 |
6353 |
379.91 |
| Mar 23 2018 |
4608 |
379.91 |
| Mar 23 2018 |
6437 |
379.91 |
| Mar 16 2018 |
4620 |
379.91 |
| Mar 16 2018 |
6439 |
379.91 |
| Mar 09 2018 |
4582 |
379.91 |
| Mar 09 2018 |
6451 |
379.91 |
| Mar 02 2018 |
4612 |
379.91 |
| Mar 02 2018 |
6615 |
379.91 |
| Feb 23 2018 |
4657 |
379.91 |
| Feb 23 2018 |
6673 |
379.91 |
| Feb 16 2018 |
4673 |
379.91 |
| Feb 16 2018 |
6687 |
379.91 |
| Feb 09 2018 |
4682 |
379.91 |
| Feb 09 2018 |
6672 |
379.91 |
| Feb 02 2018 |
4679 |
379.91 |
| Feb 02 2018 |
6674 |
379.91 |
| Jan 26 2018 |
4682 |
379.91 |
| Jan 26 2018 |
6692 |
379.91 |
| Jan 19 2018 |
4682 |
379.91 |
| Jan 19 2018 |
6692 |
379.91 |
| Jan 12 2018 |
4688 |
379.91 |
| Jan 12 2018 |
6697 |
379.91 |
| Jan 05 2018 |
4697 |
379.91 |
| Jan 05 2018 |
6702 |
379.91 |
| Dec 29 2017 |
4697 |
379.91 |
| Dec 29 2017 |
6702 |
379.91 |
| Dec 22 2017 |
4697 |
379.91 |
| Dec 22 2017 |
6702 |
379.91 |
| Dec 15 2017 |
4695 |
379.91 |
| Dec 15 2017 |
6698 |
379.91 |
| Dec 08 2017 |
4695 |
379.91 |
| Dec 08 2017 |
6698 |
379.91 |
| Dec 01 2017 |
4695 |
379.91 |
| Dec 01 2017 |
6698 |
379.91 |
| Nov 24 2017 |
4695 |
379.91 |
| Nov 24 2017 |
6698 |
379.91 |
| Nov 17 2017 |
4695 |
379.91 |
| Nov 17 2017 |
6698 |
379.91 |
| Nov 10 2017 |
4695 |
379.91 |
| Nov 10 2017 |
6701 |
379.91 |
| Nov 03 2017 |
4695 |
379.91 |
| Nov 03 2017 |
6701 |
379.91 |
| Oct 27 2017 |
4695 |
379.91 |
| Oct 27 2017 |
6732 |
379.91 |
| Oct 20 2017 |
4705 |
379.91 |
| Oct 20 2017 |
6716 |
379.91 |
| Oct 13 2017 |
4704 |
379.91 |
| Oct 13 2017 |
6732 |
379.91 |
| Oct 06 2017 |
4702 |
379.91 |
| Oct 06 2017 |
6740 |
379.91 |
| Sep 29 2017 |
4703 |
379.91 |
| Sep 29 2017 |
6685 |
379.91 |
| Sep 22 2017 |
4700 |
379.91 |
| Sep 22 2017 |
6748 |
379.91 |
| Sep 15 2017 |
4735 |
379.91 |
| Sep 15 2017 |
6809 |
379.91 |
| Sep 08 2017 |
4775 |
379.91 |
| Sep 08 2017 |
6930 |
379.91 |
| Sep 01 2017 |
4847 |
379.91 |
| Sep 01 2017 |
6928 |
379.91 |
| Aug 18 2017 |
10391 |
437.69 |
| Aug 18 2017 |
14764 |
437.69 |
| Aug 11 2017 |
10383 |
437.69 |
| Aug 11 2017 |
14808 |
437.69 |
| Aug 04 2017 |
10533 |
437.69 |
| Aug 04 2017 |
14998 |
437.69 |
| Jul 28 2017 |
10585 |
437.69 |
| Jul 28 2017 |
15114 |
437.69 |
| Jul 21 2017 |
10677 |
437.69 |
| Jul 21 2017 |
15251 |
437.69 |
| Jul 14 2017 |
10754 |
437.69 |
| Jul 14 2017 |
15308 |
437.69 |
| Jul 07 2017 |
10795 |
437.69 |
| Jul 07 2017 |
15360 |
437.69 |
| Jun 30 2017 |
10866 |
437.69 |
| Jun 30 2017 |
15414 |
437.69 |
| Jun 23 2017 |
11915 |
437.69 |
| Jun 23 2017 |
15537 |
437.69 |
| Jun 16 2017 |
11985 |
437.69 |
| Jun 16 2017 |
15529 |
437.69 |
| Jun 09 2017 |
12068 |
437.69 |
| Jun 09 2017 |
15412 |
437.69 |
| Jun 02 2017 |
12064 |
437.69 |
| Jun 02 2017 |
15675 |
437.69 |
| May 26 2017 |
12202 |
437.69 |
| May 26 2017 |
15737 |
437.69 |
| May 19 2017 |
12228 |
437.69 |
| May 19 2017 |
15928 |
437.69 |
| May 12 2017 |
12385 |
437.69 |
| May 12 2017 |
16002 |
437.69 |
| May 05 2017 |
12387 |
437.69 |
| May 05 2017 |
15977 |
437.69 |
| Apr 28 2017 |
12398 |
439.7 |
| Apr 28 2017 |
16053 |
439.7 |
| Apr 21 2017 |
12605 |
439.7 |
| Apr 21 2017 |
16225 |
439.7 |
| Apr 14 2017 |
12670 |
439.7 |
| Apr 14 2017 |
16250 |
439.7 |
| Apr 07 2017 |
12765 |
439.7 |
| Apr 07 2017 |
16015 |
439.7 |
| Mar 31 2017 |
13079 |
439.7 |
| Mar 31 2017 |
16258 |
439.7 |
| Mar 24 2017 |
12926 |
439.7 |
| Mar 24 2017 |
16013 |
439.7 |
| Mar 17 2017 |
13031 |
439.7 |
| Mar 17 2017 |
16130 |
439.7 |
| Mar 10 2017 |
13173 |
439.7 |
| Mar 10 2017 |
16245 |
439.7 |
| Mar 03 2017 |
13082 |
439.7 |
| Mar 03 2017 |
16162 |
439.7 |
| Feb 24 2017 |
13021 |
439.7 |
| Feb 24 2017 |
16195 |
439.7 |
| Feb 17 2017 |
12852 |
439.7 |
| Feb 17 2017 |
16260 |
439.7 |
| Feb 10 2017 |
12895 |
439.7 |
| Feb 10 2017 |
16358 |
439.7 |
| Feb 03 2017 |
12894 |
439.7 |
| Feb 03 2017 |
16317 |
439.7 |
| Jan 27 2017 |
12916 |
439.7 |
| Jan 27 2017 |
16327 |
439.7 |
| Jan 20 2017 |
12894 |
439.7 |
| Jan 20 2017 |
16278 |
439.7 |
| Jan 13 2017 |
12899 |
439.7 |
| Jan 13 2017 |
16258 |
439.7 |
| Jan 06 2017 |
12901 |
439.7 |
| Jan 06 2017 |
16264 |
439.7 |
| Dec 30 2016 |
12909 |
439.7 |
| Dec 30 2016 |
16270 |
439.7 |
| Dec 23 2016 |
12909 |
439.7 |
| Dec 23 2016 |
16270 |
439.7 |
| Dec 16 2016 |
12906 |
439.7 |
| Dec 16 2016 |
16266 |
439.7 |
| Dec 09 2016 |
12911 |
439.7 |
| Dec 09 2016 |
16267 |
439.7 |
| Dec 02 2016 |
12911 |
439.7 |
| Dec 02 2016 |
16268 |
439.7 |
| Nov 25 2016 |
12907 |
439.7 |
| Nov 25 2016 |
16264 |
439.7 |
| Nov 18 2016 |
12907 |
439.7 |
| Nov 18 2016 |
16264 |
439.7 |
| Nov 11 2016 |
12907 |
439.7 |
| Nov 11 2016 |
16258 |
439.7 |
| Nov 04 2016 |
12907 |
439.7 |
| Nov 04 2016 |
16258 |
439.7 |
| Oct 28 2016 |
12908 |
439.7 |
| Oct 28 2016 |
16276 |
439.7 |
| Oct 21 2016 |
12909 |
439.7 |
| Oct 21 2016 |
16291 |
439.7 |
| Oct 14 2016 |
12874 |
439.7 |
| Oct 14 2016 |
16269 |
439.7 |
| Oct 07 2016 |
12888 |
439.7 |
| Oct 07 2016 |
16274 |
439.7 |
| Sep 30 2016 |
12917 |
439.7 |
| Sep 30 2016 |
16295 |
439.7 |
| Sep 23 2016 |
12922 |
439.7 |
| Sep 23 2016 |
16176 |
439.7 |
| Sep 16 2016 |
12984 |
439.7 |
| Sep 16 2016 |
16200 |
439.7 |
| Sep 09 2016 |
11584 |
425.46 |
| Sep 09 2016 |
14325 |
425.46 |
| Sep 02 2016 |
11753 |
425.46 |
| Sep 02 2016 |
14486 |
425.46 |
| Aug 26 2016 |
11808 |
425.46 |
| Aug 26 2016 |
14264 |
425.46 |
| Aug 19 2016 |
10539 |
413.24 |
| Aug 19 2016 |
12628 |
413.24 |
| Aug 12 2016 |
10662 |
413.24 |
| Aug 12 2016 |
13868 |
413.24 |
| Aug 05 2016 |
10676 |
413.24 |
| Aug 05 2016 |
14008 |
413.24 |
| Jul 29 2016 |
10730 |
413.24 |
| Jul 29 2016 |
14126 |
413.24 |
| Jul 22 2016 |
10912 |
413.24 |
| Jul 22 2016 |
14296 |
413.24 |
| Jun 22 2016 |
11191 |
413.24 |
| Jun 22 2016 |
15284 |
413.24 |
| Jun 15 2016 |
11252 |
413.24 |
| Jun 15 2016 |
15438 |
413.24 |
| Jun 08 2016 |
11332 |
413.24 |
| Jun 08 2016 |
15492 |
413.24 |
| Jun 01 2016 |
11401 |
413.24 |
| Jun 01 2016 |
15737 |
413.24 |
| May 25 2016 |
11388 |
413.24 |
| May 25 2016 |
15702 |
413.24 |
| May 18 2016 |
11492 |
413.24 |
| May 18 2016 |
15821 |
413.24 |
| May 11 2016 |
11409 |
413.24 |
| May 11 2016 |
15775 |
413.24 |
| May 04 2016 |
8142 |
382.76 |
| May 04 2016 |
11364 |
382.76 |
| Apr 27 2016 |
8357 |
382.76 |
| Apr 27 2016 |
11585 |
382.76 |
| Apr 20 2016 |
8408 |
382.76 |
| Apr 20 2016 |
11643 |
382.76 |
| Apr 13 2016 |
8343 |
382.76 |
| Apr 13 2016 |
11608 |
382.76 |
| Apr 06 2016 |
8317 |
382.76 |
| Apr 06 2016 |
11689 |
382.76 |
| Mar 30 2016 |
8246 |
382.76 |
| Mar 30 2016 |
11590 |
382.76 |
| Mar 23 2016 |
8258 |
382.76 |
| Mar 23 2016 |
11704 |
382.76 |
| Mar 16 2016 |
8139 |
382.76 |
| Mar 16 2016 |
11637 |
382.76 |
| Mar 09 2016 |
14866 |
446.67 |
| Mar 09 2016 |
21343 |
446.67 |
| Mar 02 2016 |
14823 |
446.67 |
| Mar 02 2016 |
21202 |
446.67 |
| Feb 24 2016 |
14744 |
446.67 |
| Feb 24 2016 |
21139 |
446.67 |
| Feb 17 2016 |
14802 |
446.67 |
| Feb 17 2016 |
21341 |
446.67 |
| Feb 10 2016 |
14796 |
446.67 |
| Feb 10 2016 |
21306 |
446.67 |
| Feb 03 2016 |
14782 |
446.67 |
| Feb 03 2016 |
21301 |
446.67 |
| Jan 27 2016 |
14748 |
446.67 |
| Jan 27 2016 |
21305 |
446.67 |
| Jan 20 2016 |
14786 |
446.67 |
| Jan 20 2016 |
21320 |
446.67 |
| Jan 13 2016 |
14810 |
446.67 |
| Jan 13 2016 |
21351 |
446.67 |
| Jan 06 2016 |
14825 |
446.67 |
| Jan 06 2016 |
21363 |
446.67 |
| Dec 30 2015 |
14822 |
446.67 |
| Dec 30 2015 |
21358 |
446.67 |
| Dec 23 2015 |
14821 |
446.67 |
| Dec 23 2015 |
21359 |
446.67 |
| Dec 16 2015 |
14821 |
446.67 |
| Dec 16 2015 |
21359 |
446.67 |
| Dec 09 2015 |
14827 |
446.67 |
| Dec 09 2015 |
21364 |
446.67 |
| Dec 02 2015 |
14827 |
446.67 |
| Dec 02 2015 |
21365 |
446.67 |
| Nov 25 2015 |
14827 |
446.67 |
| Nov 25 2015 |
21366 |
446.67 |
| Nov 18 2015 |
14827 |
446.67 |
| Nov 18 2015 |
21365 |
446.67 |
| Nov 11 2015 |
14827 |
446.67 |
| Nov 11 2015 |
21343 |
446.67 |
| Nov 04 2015 |
14827 |
446.67 |
| Nov 04 2015 |
21343 |
446.67 |
| Oct 28 2015 |
14801 |
446.67 |
| Oct 28 2015 |
21310 |
446.67 |
| Oct 21 2015 |
14811 |
446.67 |
| Oct 21 2015 |
21278 |
446.67 |
| Oct 14 2015 |
14829 |
446.67 |
| Oct 14 2015 |
21283 |
446.67 |
| Oct 07 2015 |
14798 |
446.67 |
| Oct 07 2015 |
21285 |
446.67 |
| Sep 30 2015 |
14798 |
446.67 |
| Sep 30 2015 |
21301 |
446.67 |
| Sep 23 2015 |
14791 |
446.67 |
| Sep 23 2015 |
21346 |
446.67 |
| Sep 16 2015 |
14773 |
446.67 |
| Sep 16 2015 |
21229 |
446.67 |
| Sep 09 2015 |
20626 |
510.58 |
| Sep 09 2015 |
29853 |
510.58 |
| Sep 02 2015 |
20411 |
510.58 |
| Sep 02 2015 |
29796 |
510.58 |
| Aug 26 2015 |
20649 |
510.58 |
| Aug 26 2015 |
29985 |
510.58 |
| Aug 19 2015 |
20734 |
510.58 |
| Aug 19 2015 |
30257 |
510.58 |
| Aug 12 2015 |
20859 |
510.58 |
| Aug 12 2015 |
30391 |
510.58 |
| Aug 05 2015 |
20782 |
510.58 |
| Aug 05 2015 |
30356 |
510.58 |
| Jul 29 2015 |
21004 |
510.58 |
| Jul 29 2015 |
30593 |
510.58 |
| Jul 22 2015 |
20932 |
510.58 |
| Jul 22 2015 |
30663 |
510.58 |
| Jul 15 2015 |
21049 |
510.58 |
| Jul 15 2015 |
30884 |
510.58 |
| Jul 08 2015 |
21101 |
510.58 |
| Jul 08 2015 |
31032 |
510.58 |
| Jul 01 2015 |
21219 |
510.58 |
| Jul 01 2015 |
31183 |
510.58 |
| Jun 24 2015 |
21260 |
510.58 |
| Jun 24 2015 |
31286 |
510.58 |
| Jun 17 2015 |
21343 |
510.58 |
| Jun 17 2015 |
31297 |
510.58 |
| Jun 10 2015 |
21370 |
510.58 |
| Jun 10 2015 |
31390 |
510.58 |
| Jun 03 2015 |
21339 |
510.58 |
| Jun 03 2015 |
31576 |
510.58 |
| May 27 2015 |
21292 |
510.58 |
| May 27 2015 |
31286 |
510.58 |
| May 20 2015 |
21368 |
510.58 |
| May 20 2015 |
31329 |
510.58 |
| May 13 2015 |
21229 |
510.58 |
| May 13 2015 |
31419 |
510.58 |
| May 06 2015 |
20803 |
510.58 |
| May 06 2015 |
31034 |
510.58 |
| Apr 29 2015 |
20944 |
510.58 |
| Apr 29 2015 |
31296 |
510.58 |
| Apr 22 2015 |
21063 |
510.58 |
| Apr 22 2015 |
31444 |
510.58 |
| Apr 15 2015 |
20900 |
510.58 |
| Apr 15 2015 |
31037 |
510.58 |
| Apr 08 2015 |
21183 |
510.58 |
| Apr 08 2015 |
31191 |
510.58 |
| Apr 01 2015 |
21389 |
510.58 |
| Apr 01 2015 |
31767 |
510.58 |
