| Apr 27 2016 |
25565 |
577.52 |
| Apr 27 2016 |
36827 |
577.52 |
| Apr 20 2016 |
25609 |
577.52 |
| Apr 20 2016 |
36792 |
577.52 |
| Apr 13 2016 |
25399 |
577.52 |
| Apr 13 2016 |
36743 |
577.52 |
| Apr 06 2016 |
24223 |
549.36 |
| Apr 06 2016 |
25602 |
577.52 |
| Apr 06 2016 |
36192 |
563.44 |
| Mar 30 2016 |
24028 |
549.36 |
| Mar 30 2016 |
25477 |
577.52 |
| Mar 30 2016 |
36002 |
563.44 |
| Mar 23 2016 |
25369 |
577.52 |
| Mar 23 2016 |
24354 |
549.36 |
| Mar 23 2016 |
36074 |
563.44 |
| Mar 16 2016 |
25375 |
577.52 |
| Mar 16 2016 |
24572 |
549.36 |
| Mar 16 2016 |
36165 |
563.44 |
| Mar 09 2016 |
23783 |
549.34 |
| Mar 09 2016 |
24681 |
549.36 |
| Mar 09 2016 |
34953 |
549.35 |
| Mar 02 2016 |
24246 |
549.36 |
| Mar 02 2016 |
23702 |
549.34 |
| Mar 02 2016 |
34551 |
549.35 |
| Feb 24 2016 |
23589 |
549.34 |
| Feb 24 2016 |
24160 |
549.36 |
| Feb 24 2016 |
34355 |
549.35 |
| Feb 17 2016 |
23724 |
549.34 |
| Feb 17 2016 |
24459 |
549.36 |
| Feb 17 2016 |
34699 |
549.35 |
| Feb 10 2016 |
24264 |
549.36 |
| Feb 10 2016 |
23610 |
549.34 |
| Feb 10 2016 |
34502 |
549.35 |
| Feb 03 2016 |
23598 |
549.34 |
| Feb 03 2016 |
24214 |
549.36 |
| Feb 03 2016 |
34461 |
549.35 |
| Jan 27 2016 |
23499 |
549.34 |
| Jan 27 2016 |
24252 |
549.36 |
| Jan 27 2016 |
34381 |
549.35 |
| Jan 20 2016 |
23559 |
549.34 |
| Jan 20 2016 |
24254 |
549.36 |
| Jan 20 2016 |
34393 |
549.35 |
| Jan 13 2016 |
24285 |
549.36 |
| Jan 13 2016 |
23609 |
549.34 |
| Jan 13 2016 |
34453 |
549.35 |
| Jan 06 2016 |
23624 |
549.34 |
| Jan 06 2016 |
24285 |
549.36 |
| Jan 06 2016 |
34466 |
549.35 |
| Dec 30 2015 |
23608 |
549.34 |
| Dec 30 2015 |
24285 |
549.36 |
| Dec 30 2015 |
34443 |
549.35 |
| Dec 23 2015 |
23607 |
549.34 |
| Dec 23 2015 |
24279 |
549.36 |
| Dec 23 2015 |
34439 |
549.35 |
| Dec 16 2015 |
23607 |
549.34 |
| Dec 16 2015 |
24280 |
549.36 |
| Dec 16 2015 |
34440 |
549.35 |
| Dec 09 2015 |
23617 |
549.34 |
| Dec 09 2015 |
24281 |
549.36 |
| Dec 09 2015 |
34446 |
549.35 |
| Dec 02 2015 |
23619 |
549.34 |
| Dec 02 2015 |
24282 |
549.36 |
| Dec 02 2015 |
34448 |
549.35 |
| Nov 25 2015 |
24282 |
549.36 |
| Nov 25 2015 |
23619 |
549.34 |
| Nov 25 2015 |
34450 |
549.35 |
| Nov 18 2015 |
23619 |
549.34 |
| Nov 18 2015 |
24281 |
549.36 |
| Nov 18 2015 |
34449 |
549.35 |
| Nov 11 2015 |
23619 |
549.34 |
| Nov 11 2015 |
24245 |
549.36 |
| Nov 11 2015 |
34427 |
549.35 |
| Nov 04 2015 |
24245 |
549.36 |
| Nov 04 2015 |
23619 |
549.34 |
| Nov 04 2015 |
34427 |
549.35 |
| Oct 28 2015 |
23581 |
549.34 |
| Oct 28 2015 |
24248 |
549.36 |
| Oct 28 2015 |
34374 |
549.35 |
| Oct 21 2015 |
24156 |
549.36 |
| Oct 21 2015 |
23617 |
549.34 |
| Oct 21 2015 |
34345 |
549.35 |
| Oct 14 2015 |
24140 |
549.36 |
| Oct 14 2015 |
23556 |
549.34 |
| Oct 14 2015 |
34270 |
549.35 |
| Oct 07 2015 |
23477 |
549.34 |
| Oct 07 2015 |
24181 |
549.36 |
| Oct 07 2015 |
34266 |
549.35 |
| Sep 30 2015 |
23472 |
549.34 |
| Sep 30 2015 |
24201 |
549.36 |
| Sep 30 2015 |
34289 |
549.35 |
| Sep 23 2015 |
23445 |
549.34 |
| Sep 23 2015 |
24324 |
549.36 |
| Sep 23 2015 |
34305 |
549.35 |
| Sep 16 2015 |
24074 |
549.36 |
| Sep 16 2015 |
23414 |
549.34 |
| Sep 16 2015 |
34124 |
549.35 |
| Sep 09 2015 |
23359 |
549.34 |
| Sep 09 2015 |
24022 |
549.36 |
| Sep 09 2015 |
34057 |
549.35 |
| Sep 02 2015 |
23121 |
549.34 |
| Sep 02 2015 |
24143 |
549.36 |
| Sep 02 2015 |
34000 |
549.35 |
| Aug 26 2015 |
24340 |
549.36 |
| Aug 26 2015 |
23370 |
549.34 |
| Aug 26 2015 |
34190 |
549.35 |
| Aug 19 2015 |
23440 |
549.34 |
| Aug 19 2015 |
24579 |
549.36 |
| Aug 19 2015 |
34473 |
549.35 |
| Aug 12 2015 |
23589 |
549.34 |
| Aug 12 2015 |
24560 |
549.36 |
| Aug 12 2015 |
34634 |
549.35 |
| Aug 05 2015 |
23496 |
549.34 |
| Aug 05 2015 |
24637 |
549.36 |
| Aug 05 2015 |
34572 |
549.35 |
| Jul 29 2015 |
24597 |
549.36 |
| Jul 29 2015 |
23707 |
549.34 |
| Jul 29 2015 |
34807 |
549.35 |
| Jul 22 2015 |
23617 |
549.34 |
| Jul 22 2015 |
24546 |
549.36 |
| Jul 22 2015 |
34886 |
549.35 |
| Jul 15 2015 |
23719 |
549.34 |
| Jul 15 2015 |
24872 |
549.36 |
| Jul 15 2015 |
35095 |
549.35 |
| Jul 08 2015 |
23790 |
549.34 |
| Jul 08 2015 |
24963 |
549.36 |
| Jul 08 2015 |
35241 |
549.35 |
| Jul 01 2015 |
23910 |
549.34 |
| Jul 01 2015 |
25121 |
549.36 |
| Jul 01 2015 |
35395 |
549.35 |
| Jun 24 2015 |
23983 |
549.34 |
| Jun 24 2015 |
25168 |
549.36 |
| Jun 24 2015 |
35499 |
549.35 |
| Jun 17 2015 |
24078 |
549.34 |
| Jun 17 2015 |
24985 |
549.36 |
| Jun 17 2015 |
35485 |
549.35 |
| Jun 10 2015 |
25274 |
549.36 |
| Jun 10 2015 |
24075 |
549.34 |
| Jun 10 2015 |
35655 |
549.35 |
| Jun 03 2015 |
24132 |
549.34 |
| Jun 03 2015 |
25433 |
549.36 |
| Jun 03 2015 |
35912 |
549.35 |
| May 27 2015 |
24069 |
549.34 |
| May 27 2015 |
25179 |
549.36 |
| May 27 2015 |
35550 |
549.35 |
| May 20 2015 |
25289 |
549.36 |
| May 20 2015 |
24166 |
549.34 |
| May 20 2015 |
35633 |
549.35 |
| May 13 2015 |
24054 |
549.34 |
| May 13 2015 |
25608 |
549.36 |
| May 13 2015 |
35750 |
549.35 |
| May 06 2015 |
25402 |
549.36 |
| May 06 2015 |
23438 |
546.57 |
| May 06 2015 |
35140 |
547.5 |
| Apr 29 2015 |
21799 |
521.16 |
| Apr 29 2015 |
25764 |
549.36 |
| Apr 29 2015 |
34164 |
535.26 |
| Apr 22 2015 |
25872 |
549.36 |
| Apr 22 2015 |
21931 |
521.16 |
| Apr 22 2015 |
34384 |
535.26 |
| Apr 15 2015 |
21745 |
521.16 |
| Apr 15 2015 |
32270 |
521.16 |
| Apr 08 2015 |
22034 |
521.16 |
| Apr 08 2015 |
32431 |
521.16 |
| Apr 01 2015 |
22262 |
521.16 |
| Apr 01 2015 |
33045 |
521.16 |
