| Aug 12 2021 |
4622 |
376.96 |
| Aug 05 2021 |
4670 |
376.96 |
| Jul 29 2021 |
4710 |
376.96 |
| Jul 22 2021 |
4908 |
376.96 |
| Jul 15 2021 |
4174 |
361.74 |
| Jul 08 2021 |
4252 |
361.74 |
| Jul 01 2021 |
4206 |
361.74 |
| Jun 24 2021 |
4154 |
361.74 |
| Jun 01 2021 |
1026 |
327.87 |
| May 01 2021 |
929 |
310.96 |
| Apr 01 2021 |
1002 |
310.96 |
| Mar 01 2021 |
1157 |
310.96 |
| Feb 01 2021 |
1152 |
310.96 |
| Jan 01 2021 |
1148 |
310.96 |
| Dec 01 2020 |
1052 |
310.96 |
| Nov 01 2020 |
1162 |
310.96 |
| Oct 01 2020 |
1168 |
310.96 |
| Sep 01 2020 |
1232 |
310.96 |
| Aug 01 2020 |
329 |
230.48 |
| Jul 01 2020 |
112 |
178.13 |
| Apr 01 2020 |
124 |
171.8 |
| Mar 01 2020 |
125 |
171.8 |
| Feb 01 2020 |
125 |
171.8 |
| Jan 01 2020 |
125 |
171.8 |
| Dec 01 2019 |
124 |
171.8 |
| Nov 01 2019 |
123 |
171.8 |
| Oct 01 2019 |
122 |
171.8 |
| Sep 01 2019 |
124 |
171.8 |
| Aug 01 2019 |
316 |
166.56 |
| Jul 01 2019 |
221 |
166.56 |
| Jun 01 2019 |
139 |
166.41 |
| May 01 2019 |
118 |
166.41 |
| Apr 01 2019 |
102 |
166.41 |
| Mar 01 2019 |
87 |
166.41 |
| Feb 01 2019 |
88 |
166.41 |
| Jan 01 2019 |
86 |
166.41 |
| Dec 01 2018 |
87 |
166.41 |
| Nov 01 2018 |
85 |
166.41 |
| Oct 01 2018 |
85 |
166.41 |
| Sep 01 2018 |
87 |
166.41 |
| Aug 01 2018 |
101 |
177.94 |
| Jul 01 2018 |
113 |
193.74 |
| Jun 01 2018 |
192 |
189.14 |
| May 14 2014 |
4457 |
314.94 |
| May 14 2014 |
6395 |
314.94 |
| May 07 2014 |
4455 |
314.94 |
| May 07 2014 |
1772 |
272.74 |
| May 07 2014 |
4604 |
293.84 |
| Apr 30 2014 |
1884 |
272.74 |
| Apr 30 2014 |
4677 |
314.94 |
| Apr 30 2014 |
4779 |
293.84 |
| Apr 23 2014 |
831 |
235.45 |
| Apr 23 2014 |
4718 |
314.94 |
| Apr 23 2014 |
2668 |
261.94 |
| Apr 16 2014 |
4712 |
314.94 |
| Apr 16 2014 |
861 |
235.45 |
| Apr 16 2014 |
2678 |
261.94 |
| Apr 09 2014 |
4753 |
314.94 |
| Apr 09 2014 |
612 |
221.66 |
| Apr 09 2014 |
1859 |
244.98 |
| Apr 02 2014 |
612 |
221.66 |
| Apr 02 2014 |
4805 |
314.94 |
| Apr 02 2014 |
1788 |
244.98 |
| Mar 26 2014 |
4560 |
309.37 |
| Mar 26 2014 |
609 |
221.66 |
| Mar 26 2014 |
2390 |
256.74 |
| Mar 19 2014 |
4377 |
306.22 |
| Mar 19 2014 |
613 |
221.66 |
| Mar 19 2014 |
2260 |
253.74 |
| Mar 12 2014 |
4399 |
306.22 |
| Mar 12 2014 |
639 |
221.66 |
| Mar 12 2014 |
2292 |
253.74 |
| Mar 05 2014 |
661 |
221.66 |
| Mar 05 2014 |
4447 |
306.22 |
| Mar 05 2014 |
2319 |
253.74 |
| Feb 26 2014 |
4473 |
306.22 |
| Feb 26 2014 |
681 |
221.66 |
| Feb 26 2014 |
2358 |
253.74 |
| Feb 19 2014 |
4494 |
306.22 |
| Feb 19 2014 |
704 |
221.66 |
| Feb 19 2014 |
2404 |
253.74 |
| Feb 12 2014 |
716 |
221.66 |
| Feb 12 2014 |
4499 |
306.22 |
| Feb 12 2014 |
2407 |
253.74 |
| Feb 05 2014 |
4555 |
306.22 |
| Feb 05 2014 |
728 |
221.66 |
| Feb 05 2014 |
2446 |
253.74 |
| Jan 29 2014 |
4603 |
306.22 |
| Jan 29 2014 |
726 |
221.66 |
| Jan 29 2014 |
2467 |
253.74 |
| Jan 22 2014 |
4601 |
306.22 |
| Jan 22 2014 |
727 |
221.66 |
| Jan 22 2014 |
2470 |
253.74 |
| Jan 15 2014 |
4621 |
306.22 |
| Jan 15 2014 |
727 |
221.66 |
| Jan 15 2014 |
2473 |
253.74 |
| Jan 08 2014 |
4628 |
306.22 |
| Jan 08 2014 |
727 |
221.66 |
| Jan 08 2014 |
2474 |
253.74 |
| Jan 01 2014 |
4629 |
306.22 |
| Jan 01 2014 |
727 |
221.66 |
| Jan 01 2014 |
2478 |
253.74 |
| Dec 25 2013 |
727 |
221.66 |
| Dec 25 2013 |
4629 |
306.22 |
| Dec 25 2013 |
2479 |
253.74 |
| Dec 18 2013 |
4629 |
306.22 |
| Dec 18 2013 |
727 |
221.66 |
| Dec 18 2013 |
2479 |
253.74 |
| Dec 11 2013 |
4629 |
306.22 |
| Dec 11 2013 |
727 |
221.66 |
| Dec 11 2013 |
2479 |
253.74 |
| Dec 04 2013 |
727 |
221.66 |
| Dec 04 2013 |
4629 |
306.22 |
| Dec 04 2013 |
2479 |
253.74 |
| Nov 27 2013 |
727 |
221.66 |
| Nov 27 2013 |
4629 |
306.22 |
| Nov 27 2013 |
2479 |
253.74 |
| Nov 20 2013 |
4629 |
306.22 |
| Nov 20 2013 |
727 |
221.66 |
| Nov 20 2013 |
2480 |
253.74 |
| Nov 13 2013 |
727 |
221.66 |
| Nov 13 2013 |
4629 |
306.22 |
| Nov 13 2013 |
2480 |
253.74 |
| Nov 06 2013 |
727 |
221.66 |
| Nov 06 2013 |
4629 |
306.22 |
| Nov 06 2013 |
2480 |
253.74 |
| Oct 30 2013 |
4629 |
306.22 |
| Oct 30 2013 |
727 |
221.66 |
| Oct 30 2013 |
2480 |
253.74 |
| Oct 23 2013 |
4629 |
306.22 |
| Oct 23 2013 |
727 |
221.66 |
| Oct 23 2013 |
2479 |
253.74 |
| Oct 16 2013 |
731 |
221.66 |
| Oct 16 2013 |
4620 |
306.22 |
| Oct 16 2013 |
2474 |
253.74 |
| Oct 09 2013 |
4624 |
306.22 |
| Oct 09 2013 |
730 |
221.66 |
| Oct 09 2013 |
2489 |
253.74 |
| Oct 02 2013 |
4622 |
306.22 |
| Oct 02 2013 |
730 |
221.66 |
| Oct 02 2013 |
2492 |
253.74 |
| Sep 25 2013 |
4589 |
306.22 |
| Sep 25 2013 |
727 |
221.66 |
| Sep 25 2013 |
2498 |
253.74 |
| Sep 18 2013 |
725 |
221.66 |
| Sep 18 2013 |
4571 |
306.22 |
| Sep 18 2013 |
2482 |
253.74 |
| Sep 11 2013 |
4573 |
306.22 |
| Sep 11 2013 |
743 |
221.66 |
| Sep 11 2013 |
2510 |
253.74 |
| Sep 04 2013 |
4663 |
307.06 |
| Sep 04 2013 |
753 |
221.66 |
| Sep 04 2013 |
2549 |
253.74 |
| Aug 28 2013 |
769 |
221.66 |
| Aug 28 2013 |
4687 |
307.06 |
| Aug 28 2013 |
2589 |
253.74 |
| Aug 21 2013 |
3612 |
289.07 |
| Aug 21 2013 |
777 |
221.66 |
| Aug 21 2013 |
1740 |
236.4 |
| Aug 14 2013 |
3645 |
289.07 |
| Aug 14 2013 |
782 |
221.66 |
| Aug 14 2013 |
1696 |
236.4 |
| Aug 07 2013 |
3724 |
289.07 |
| Aug 07 2013 |
787 |
221.66 |
| Aug 07 2013 |
1738 |
236.4 |
| Jul 31 2013 |
536 |
212.2 |
| Jul 31 2013 |
3776 |
289.07 |
| Jul 31 2013 |
677 |
215.59 |
| Jul 31 2013 |
672 |
203.74 |
| Jul 24 2013 |
3802 |
289.07 |
| Jul 24 2013 |
537 |
212.2 |
| Jul 24 2013 |
497 |
203.89 |
| Jul 24 2013 |
684 |
203.74 |
| Jul 17 2013 |
3815 |
289.07 |
| Jul 17 2013 |
534 |
212.2 |
| Jul 17 2013 |
498 |
203.89 |
| Jul 17 2013 |
688 |
203.74 |
| Jul 10 2013 |
502 |
203.89 |
| Jul 10 2013 |
3867 |
289.07 |
| Jul 10 2013 |
536 |
212.2 |
| Jul 10 2013 |
699 |
203.74 |
| Jul 03 2013 |
3916 |
288.93 |
| Jul 03 2013 |
525 |
212.2 |
| Jul 03 2013 |
506 |
203.89 |
| Jul 03 2013 |
1295 |
223.64 |
| Jun 26 2013 |
525 |
212.2 |
| Jun 26 2013 |
4071 |
288.93 |
| Jun 26 2013 |
514 |
203.89 |
| Jun 26 2013 |
1327 |
223.64 |
| Jun 19 2013 |
543 |
203.89 |
| Jun 19 2013 |
540 |
212.2 |
| Jun 19 2013 |
4153 |
288.93 |
| Jun 19 2013 |
1360 |
223.64 |
| Jun 12 2013 |
348 |
188.39 |
| Jun 12 2013 |
1967 |
245.48 |
| Jun 12 2013 |
473 |
202.45 |
| Jun 12 2013 |
1430 |
223.64 |
| Jun 05 2013 |
457 |
202.45 |
| Jun 05 2013 |
1895 |
243.32 |
| Jun 05 2013 |
346 |
188.39 |
| Jun 05 2013 |
1420 |
223.64 |
| May 29 2013 |
337 |
188.39 |
| May 29 2013 |
1924 |
243.32 |
| May 29 2013 |
461 |
202.45 |
| May 29 2013 |
1440 |
223.64 |
| May 22 2013 |
231 |
177.94 |
| May 22 2013 |
403 |
198.04 |
| May 22 2013 |
1967 |
243.32 |
| May 22 2013 |
824 |
203.74 |
| May 15 2013 |
2019 |
243.32 |
| May 15 2013 |
428 |
198.04 |
| May 15 2013 |
239 |
177.94 |
| May 15 2013 |
854 |
203.74 |
| May 08 2013 |
2026 |
243.32 |
| May 08 2013 |
405 |
198.04 |
| May 08 2013 |
182 |
173.32 |
| May 08 2013 |
739 |
198.96 |
| May 01 2013 |
243 |
173.32 |
| May 01 2013 |
686 |
202.92 |
| May 01 2013 |
435 |
196.18 |
| May 01 2013 |
810 |
198.94 |
| Apr 24 2013 |
723 |
202.92 |
| Apr 24 2013 |
373 |
187.55 |
| Apr 24 2013 |
230 |
169.58 |
| Apr 24 2013 |
917 |
202.17 |
| Apr 17 2013 |
400 |
187.55 |
| Apr 17 2013 |
632 |
196.56 |
| Apr 17 2013 |
246 |
169.58 |
| Apr 17 2013 |
957 |
202.17 |
| Apr 10 2013 |
634 |
196.56 |
| Apr 10 2013 |
404 |
187.55 |
| Apr 10 2013 |
267 |
169.58 |
| Apr 10 2013 |
873 |
195.81 |
| Apr 03 2013 |
275 |
169.58 |
| Apr 03 2013 |
406 |
187.55 |
| Apr 03 2013 |
638 |
196.56 |
| Apr 03 2013 |
893 |
195.81 |
| Mar 27 2013 |
414 |
187.55 |
| Mar 27 2013 |
663 |
196.56 |
| Mar 27 2013 |
281 |
169.58 |
| Mar 27 2013 |
914 |
195.81 |
| Mar 20 2013 |
402 |
187.55 |
| Mar 20 2013 |
678 |
196.56 |
| Mar 20 2013 |
283 |
169.58 |
| Mar 20 2013 |
938 |
195.81 |
| Mar 13 2013 |
330 |
194.01 |
| Mar 13 2013 |
354 |
198.04 |
| Mar 13 2013 |
961 |
195.81 |
| Oct 19 2012 |
1387 |
232.65 |
| Oct 19 2012 |
419 |
187.55 |
| Oct 19 2012 |
510 |
190.66 |
| Oct 19 2012 |
1682 |
227.47 |
| Sep 23 2012 |
521 |
190.66 |
| Sep 23 2012 |
417 |
187.55 |
| Sep 23 2012 |
1379 |
232.65 |
| Sep 23 2012 |
1686 |
227.47 |
| Aug 31 2012 |
418 |
187.55 |
| Aug 31 2012 |
978 |
219.84 |
| Aug 31 2012 |
517 |
190.66 |
| Aug 31 2012 |
1191 |
214.18 |
| Aug 24 2012 |
518 |
190.66 |
| Aug 24 2012 |
418 |
187.55 |
| Aug 24 2012 |
994 |
220.38 |
| Aug 24 2012 |
1131 |
212.45 |
| Aug 10 2012 |
417 |
187.55 |
| Aug 10 2012 |
1018 |
220.38 |
| Aug 10 2012 |
526 |
190.66 |
| Aug 10 2012 |
1151 |
212.45 |
| Aug 03 2012 |
591 |
194.75 |
| Aug 03 2012 |
342 |
181.39 |
| Aug 03 2012 |
1019 |
220.38 |
| Aug 03 2012 |
1163 |
212.56 |
| Jul 27 2012 |
505 |
188.26 |
| Jul 27 2012 |
346 |
181.39 |
| Jul 27 2012 |
1019 |
220.38 |
| Jul 27 2012 |
1010 |
208.01 |
| Jul 06 2012 |
994 |
220 |
| Jul 06 2012 |
335 |
181.39 |
| Jul 06 2012 |
523 |
188.26 |
| Jul 06 2012 |
1019 |
208.01 |
| Jun 22 2012 |
706 |
205.4 |
| Jun 22 2012 |
267 |
173.54 |
| Jun 22 2012 |
486 |
186.2 |
| Jun 22 2012 |
711 |
193.26 |
| Jun 15 2012 |
964 |
217.46 |
| Jun 15 2012 |
217 |
168.75 |
| Jun 15 2012 |
457 |
184.21 |
| Jun 15 2012 |
623 |
188.66 |
| Jun 08 2012 |
216 |
168.75 |
| Jun 08 2012 |
616 |
198.58 |
| Jun 08 2012 |
441 |
182.97 |
| Jun 08 2012 |
610 |
187.13 |
| Jun 01 2012 |
606 |
198.58 |
| Jun 01 2012 |
293 |
168.75 |
| Jun 01 2012 |
504 |
182.97 |
| Jun 01 2012 |
663 |
187.13 |
| May 25 2012 |
578 |
198.58 |
| May 25 2012 |
248 |
161.92 |
| May 25 2012 |
503 |
183.17 |
| May 25 2012 |
753 |
191.42 |
| May 18 2012 |
292 |
161.92 |
| May 18 2012 |
652 |
198.58 |
| May 18 2012 |
607 |
184.69 |
| May 18 2012 |
829 |
191.42 |
| May 11 2012 |
292 |
161.92 |
| May 11 2012 |
675 |
199.66 |
| May 11 2012 |
634 |
186.3 |
| May 11 2012 |
791 |
189.1 |
| May 04 2012 |
520 |
180.6 |
| May 04 2012 |
782 |
211.04 |
| May 04 2012 |
132 |
142.12 |
| May 04 2012 |
699 |
185.81 |
| Apr 27 2012 |
130 |
142.12 |
| Apr 27 2012 |
787 |
211.04 |
| Apr 27 2012 |
474 |
180.6 |
| Apr 27 2012 |
718 |
185.81 |
| Apr 13 2012 |
441 |
180.6 |
| Apr 13 2012 |
681 |
211.04 |
| Apr 13 2012 |
128 |
142.12 |
| Apr 13 2012 |
602 |
180.51 |
| Apr 06 2012 |
399 |
180.6 |
| Apr 06 2012 |
673 |
211.04 |
| Apr 06 2012 |
122 |
142.12 |
| Apr 06 2012 |
582 |
180.51 |
| Mar 27 2012 |
376 |
180.2 |
| Mar 27 2012 |
698 |
211.04 |
| Mar 27 2012 |
314 |
172.94 |
| Mar 27 2012 |
562 |
180.51 |
| Sep 23 2011 |
635 |
192.44 |
| Sep 23 2011 |
13 |
135.31 |
| Sep 23 2011 |
438 |
180.2 |
| Sep 23 2011 |
549 |
180.2 |
| Sep 16 2011 |
13 |
135.31 |
| Sep 16 2011 |
637 |
192.44 |
| Sep 16 2011 |
438 |
180.2 |
| Sep 16 2011 |
546 |
180.2 |
| Sep 10 2011 |
636 |
192.44 |
| Sep 10 2011 |
13 |
135.31 |
| Sep 10 2011 |
433 |
180.2 |
| Sep 10 2011 |
545 |
180.2 |
| Sep 02 2011 |
520 |
186.32 |
| Sep 02 2011 |
13 |
135.31 |
| Sep 02 2011 |
638 |
192.44 |
| Sep 02 2011 |
700 |
188.35 |
| Aug 26 2011 |
13 |
135.31 |
| Aug 26 2011 |
642 |
192.44 |
| Aug 26 2011 |
520 |
186.32 |
| Aug 26 2011 |
700 |
188.35 |
| Aug 19 2011 |
504 |
189.3 |
| Aug 19 2011 |
13 |
135.31 |
| Aug 19 2011 |
626 |
192.44 |
| Aug 19 2011 |
547 |
184.4 |
| Aug 12 2011 |
631 |
192.44 |
| Aug 12 2011 |
13 |
135.31 |
| Aug 12 2011 |
540 |
193.05 |
| Aug 12 2011 |
537 |
183.85 |
| Aug 05 2011 |
540 |
193.05 |
| Aug 05 2011 |
632 |
192.44 |
| Aug 05 2011 |
13 |
135.31 |
| Aug 05 2011 |
577 |
185.94 |
| Jul 29 2011 |
639 |
192.44 |
| Jul 29 2011 |
13 |
135.31 |
| Jul 29 2011 |
539 |
193.05 |
| Jul 29 2011 |
576 |
185.94 |
| Jul 22 2011 |
357 |
188.57 |
| Jul 22 2011 |
13 |
135.31 |
| Jul 22 2011 |
521 |
192.44 |
| Jul 22 2011 |
427 |
182.95 |
| Jul 15 2011 |
13 |
135.31 |
| Jul 15 2011 |
419 |
186.66 |
| Jul 15 2011 |
347 |
188.57 |
| Jul 15 2011 |
422 |
183.15 |
| Jul 08 2011 |
345 |
188.57 |
| Jul 08 2011 |
477 |
189.37 |
| Jul 08 2011 |
13 |
135.31 |
| Jul 08 2011 |
424 |
183.15 |
| Jul 01 2011 |
46 |
147.23 |
| Jul 01 2011 |
280 |
189.92 |
| Jul 01 2011 |
266 |
187.6 |
| Jul 01 2011 |
330 |
183.15 |
| Jun 17 2011 |
256 |
184.51 |
| Jun 17 2011 |
267 |
189.37 |
| Jun 17 2011 |
46 |
147.23 |
| Jun 17 2011 |
262 |
174.95 |
| Jun 10 2011 |
46 |
147.23 |
| Jun 10 2011 |
258 |
184.51 |
| Jun 10 2011 |
350 |
189.37 |
| Jun 10 2011 |
321 |
174.95 |
| Jun 03 2011 |
241 |
184.51 |
| Jun 03 2011 |
338 |
189.37 |
| Jun 03 2011 |
46 |
147.23 |
| Jun 03 2011 |
315 |
174.95 |
| May 29 2011 |
289 |
195.68 |
| May 29 2011 |
49 |
148.09 |
| May 29 2011 |
339 |
189.37 |
| May 29 2011 |
387 |
181.48 |
| May 06 2011 |
164 |
145.84 |
| May 06 2011 |
413 |
190.75 |
| May 06 2011 |
433 |
193.44 |
| May 06 2011 |
468 |
172.94 |
| Apr 22 2011 |
188 |
150.88 |
| Apr 22 2011 |
424 |
184.71 |
| Apr 22 2011 |
90 |
130.15 |
| Apr 22 2011 |
373 |
160.6 |
| Apr 01 2011 |
122 |
136.83 |
| Apr 01 2011 |
234 |
152.1 |
| Apr 01 2011 |
589 |
184.71 |
| Apr 01 2011 |
239 |
154.61 |
| Apr 01 2011 |
491 |
164.79 |
| Oct 15 2010 |
786 |
184.71 |
| Oct 15 2010 |
325 |
153.44 |
| Oct 15 2010 |
314 |
149.92 |
| Oct 15 2010 |
684 |
164.79 |
| Aug 15 2010 |
253 |
144.64 |
| Aug 15 2010 |
684 |
172.19 |
| Aug 15 2010 |
287 |
149.54 |
| Aug 15 2010 |
323 |
145.13 |
| Aug 01 2010 |
291 |
149.54 |
| Aug 01 2010 |
186 |
138.25 |
| Aug 01 2010 |
623 |
172.19 |
| Aug 01 2010 |
294 |
144.27 |
| Jul 15 2010 |
249 |
149.54 |
| Jul 15 2010 |
90 |
131.16 |
| Jul 15 2010 |
567 |
173.56 |
| Jul 15 2010 |
369 |
152.51 |
| Jul 01 2010 |
353 |
165.44 |
| Jul 01 2010 |
835 |
202.63 |
| Jul 01 2010 |
508 |
173.91 |
| Jul 01 2010 |
683 |
167.62 |
| Jun 15 2010 |
512 |
173.91 |
| Jun 15 2010 |
313 |
162.79 |
| Jun 15 2010 |
991 |
221.49 |
| Jun 15 2010 |
659 |
167.62 |
| Jun 01 2010 |
976 |
234.23 |
| Jun 01 2010 |
436 |
175.89 |
| Jun 01 2010 |
248 |
162.79 |
| Jun 01 2010 |
649 |
172.67 |
| May 27 2010 |
443 |
189.93 |
| May 27 2010 |
324 |
177.3 |
| May 27 2010 |
122 |
142.07 |
| May 27 2010 |
481 |
167.38 |
| May 15 2010 |
429 |
179.05 |
| May 15 2010 |
891 |
234.23 |
| May 15 2010 |
241 |
162.79 |
| May 15 2010 |
695 |
178.34 |
| Apr 30 2010 |
856 |
234.23 |
| Apr 30 2010 |
660 |
177.71 |
| Apr 15 2010 |
362 |
176.84 |
| Apr 15 2010 |
242 |
167.77 |
| Apr 15 2010 |
786 |
234.23 |
| Apr 15 2010 |
617 |
182.12 |
| Apr 02 2010 |
254 |
176.65 |
| Apr 02 2010 |
661 |
234.23 |
| Apr 02 2010 |
296 |
176.84 |
| Apr 02 2010 |
651 |
190.49 |
| Aug 30 2009 |
213 |
182.57 |
| Aug 30 2009 |
528 |
247 |
| Aug 30 2009 |
169 |
176.84 |
| Aug 30 2009 |
441 |
203.32 |
| Aug 15 2009 |
213 |
182.57 |
| Aug 15 2009 |
640 |
261.27 |
| Aug 15 2009 |
240 |
183.2 |
| Aug 15 2009 |
499 |
211.46 |
| Aug 01 2009 |
282 |
208.07 |
| Aug 01 2009 |
648 |
261.27 |
| Aug 01 2009 |
232 |
177.77 |
| Aug 01 2009 |
489 |
209.23 |
| Jul 15 2009 |
242 |
180.09 |
| Jul 15 2009 |
652 |
261.27 |
| Jul 15 2009 |
300 |
224.44 |
| Jul 15 2009 |
461 |
202.89 |
| Jul 01 2009 |
303 |
224.44 |
| Jul 01 2009 |
677 |
275.39 |
| Jul 01 2009 |
175 |
203.15 |
| Jul 01 2009 |
421 |
207.84 |
| Jun 15 2009 |
205 |
203.15 |
| Jun 15 2009 |
742 |
285.26 |
| Jun 15 2009 |
554 |
226.14 |
| Jun 01 2009 |
355 |
251.23 |
| Jun 01 2009 |
759 |
298.08 |
| Jun 01 2009 |
281 |
235.32 |
| Jun 01 2009 |
534 |
229.34 |
| May 15 2009 |
798 |
298.08 |
| May 15 2009 |
224 |
265.43 |
| May 15 2009 |
324 |
250.65 |
| May 15 2009 |
355 |
251.23 |
| May 15 2009 |
622 |
242.61 |
| May 01 2009 |
420 |
279.94 |
| May 01 2009 |
789 |
298.08 |
| May 01 2009 |
225 |
265.43 |
| May 01 2009 |
399 |
272.84 |
| May 01 2009 |
831 |
276.53 |
| Apr 15 2009 |
802 |
298.08 |
| Apr 15 2009 |
225 |
265.43 |
| Apr 15 2009 |
480 |
296.85 |
| Apr 15 2009 |
478 |
292.3 |
| Apr 15 2009 |
955 |
289.91 |
| Apr 01 2009 |
466 |
292.3 |
| Apr 01 2009 |
480 |
296.85 |
| Apr 01 2009 |
218 |
265.43 |
| Apr 01 2009 |
798 |
298.08 |
| Apr 01 2009 |
963 |
289.91 |
| Oct 14 2008 |
203 |
265.43 |
| Oct 14 2008 |
717 |
298.08 |
| Oct 14 2008 |
480 |
296.85 |
| Oct 14 2008 |
454 |
292.3 |
| Oct 14 2008 |
892 |
289.91 |
| Jul 13 2008 |
737 |
290.88 |
