Aug 10 2018 |
21254 |
514.31 |
Aug 03 2018 |
21462 |
514.31 |
Jul 27 2018 |
21535 |
514.31 |
Jul 20 2018 |
21796 |
514.31 |
Jul 13 2018 |
21599 |
514.31 |
Jul 06 2018 |
21413 |
514.31 |
Jun 29 2018 |
21389 |
514.31 |
Jun 22 2018 |
21737 |
514.31 |
Jun 15 2018 |
21781 |
514.31 |
Jun 08 2018 |
21983 |
514.31 |
Jun 01 2018 |
22381 |
514.31 |
May 25 2018 |
22538 |
514.31 |
May 18 2018 |
22608 |
514.31 |
May 11 2018 |
22735 |
514.31 |
May 04 2018 |
22943 |
514.31 |
Apr 27 2018 |
22851 |
514.31 |
Apr 20 2018 |
23000 |
514.31 |
Apr 13 2018 |
22871 |
514.31 |
Apr 06 2018 |
22971 |
514.31 |
Mar 30 2018 |
23316 |
514.31 |
Mar 23 2018 |
23524 |
514.31 |
Mar 16 2018 |
23497 |
514.31 |
Mar 09 2018 |
23472 |
514.31 |
Mar 02 2018 |
23729 |
514.31 |
Feb 23 2018 |
23905 |
514.31 |
Feb 16 2018 |
23900 |
514.31 |
Feb 09 2018 |
23630 |
514.31 |
Feb 02 2018 |
23525 |
514.31 |
Jan 26 2018 |
23592 |
514.31 |
Jan 19 2018 |
23594 |
514.31 |
Jan 12 2018 |
23600 |
514.31 |
Jan 05 2018 |
23623 |
514.31 |
Dec 29 2017 |
23623 |
514.31 |
Dec 22 2017 |
23625 |
514.31 |
Dec 15 2017 |
23618 |
514.31 |
Dec 08 2017 |
23618 |
514.31 |
Dec 01 2017 |
23618 |
514.31 |
Nov 24 2017 |
23618 |
514.31 |
Nov 17 2017 |
23619 |
514.31 |
Nov 10 2017 |
23637 |
514.31 |
Nov 03 2017 |
23638 |
514.31 |
Oct 27 2017 |
23670 |
514.31 |
Oct 20 2017 |
23612 |
514.31 |
Oct 13 2017 |
23646 |
514.31 |
Oct 06 2017 |
23635 |
514.31 |
Sep 29 2017 |
23545 |
514.31 |
Sep 22 2017 |
23789 |
514.31 |
Sep 15 2017 |
23859 |
514.31 |
Sep 08 2017 |
23972 |
514.31 |
Sep 01 2017 |
24090 |
514.31 |
Aug 25 2017 |
24455 |
514.31 |
Aug 18 2017 |
24546 |
514.31 |
Mar 09 2016 |
25114 |
574.92 |
Mar 09 2016 |
37045 |
574.92 |
Mar 02 2016 |
25022 |
574.92 |
Mar 02 2016 |
36605 |
574.92 |
Feb 24 2016 |
24906 |
574.92 |
Feb 24 2016 |
36410 |
574.92 |
Feb 17 2016 |
25033 |
574.92 |
Feb 17 2016 |
36765 |
574.92 |
Feb 10 2016 |
24897 |
574.92 |
Feb 10 2016 |
36536 |
574.92 |
Feb 03 2016 |
24880 |
574.92 |
Feb 03 2016 |
36508 |
574.92 |
Jan 27 2016 |
24766 |
574.92 |
Jan 27 2016 |
36427 |
574.92 |
Jan 20 2016 |
24823 |
574.92 |
Jan 20 2016 |
36444 |
574.92 |
Jan 13 2016 |
24880 |
574.92 |
Jan 13 2016 |
36505 |
574.92 |
Jan 06 2016 |
24904 |
574.92 |
Jan 06 2016 |
36525 |
574.92 |
Dec 30 2015 |
24890 |
574.92 |
Dec 30 2015 |
36503 |
574.92 |
Dec 23 2015 |
24889 |
574.92 |
Dec 23 2015 |
36500 |
574.92 |
Dec 16 2015 |
24889 |
574.92 |
Dec 16 2015 |
36501 |
574.92 |
Dec 09 2015 |
24900 |
574.92 |
Dec 09 2015 |
36508 |
574.92 |
Dec 02 2015 |
24902 |
574.92 |
Dec 02 2015 |
36510 |
574.92 |
Nov 25 2015 |
24902 |
574.92 |
Nov 25 2015 |
36511 |
574.92 |
Nov 18 2015 |
24902 |
574.92 |
Nov 18 2015 |
36510 |
574.92 |
Nov 11 2015 |
24902 |
574.92 |
Nov 11 2015 |
36489 |
574.92 |
Nov 04 2015 |
24902 |
574.92 |
Nov 04 2015 |
36489 |
574.92 |
Oct 28 2015 |
24865 |
574.92 |
Oct 28 2015 |
36433 |
574.92 |
Oct 21 2015 |
24900 |
574.92 |
Oct 21 2015 |
36391 |
574.92 |
Oct 14 2015 |
24818 |
574.92 |
Oct 14 2015 |
36293 |
574.92 |
Oct 07 2015 |
24736 |
574.92 |
Oct 07 2015 |
36286 |
574.92 |
Sep 30 2015 |
24734 |
574.92 |
Sep 30 2015 |
36313 |
574.92 |
Sep 23 2015 |
24701 |
574.92 |
Sep 23 2015 |
36315 |
574.92 |
Sep 16 2015 |
24665 |
574.92 |
Sep 16 2015 |
36122 |
574.92 |
Sep 09 2015 |
24595 |
574.92 |
Sep 09 2015 |
36040 |
574.92 |
Sep 02 2015 |
24341 |
574.92 |
Sep 02 2015 |
35981 |
574.92 |
Aug 26 2015 |
24589 |
574.92 |
Aug 26 2015 |
36168 |
574.92 |
Aug 19 2015 |
24683 |
574.92 |
Aug 19 2015 |
36462 |
574.92 |
Aug 12 2015 |
24820 |
574.92 |
Aug 12 2015 |
36618 |
574.92 |
Aug 05 2015 |
24702 |
574.92 |
Aug 05 2015 |
36532 |
574.92 |
Jul 29 2015 |
24931 |
574.92 |
Jul 29 2015 |
36770 |
574.92 |
Jul 22 2015 |
24835 |
574.92 |
Jul 22 2015 |
36857 |
574.92 |
Jul 15 2015 |
24948 |
574.92 |
Jul 15 2015 |
37080 |
574.92 |
Jul 08 2015 |
25005 |
574.92 |
Jul 08 2015 |
37218 |
574.92 |
Jul 01 2015 |
25136 |
574.92 |
Jul 01 2015 |
37382 |
574.92 |
Jun 24 2015 |
25239 |
574.92 |
Jun 24 2015 |
37496 |
574.92 |
Jun 17 2015 |
25309 |
574.92 |
Jun 17 2015 |
37426 |
574.92 |
Jun 10 2015 |
25326 |
574.92 |
Jun 10 2015 |
37630 |
574.92 |
Jun 03 2015 |
25378 |
574.92 |
Jun 03 2015 |
37906 |
574.92 |
May 27 2015 |
25331 |
574.92 |
May 27 2015 |
37535 |
574.92 |
May 20 2015 |
25448 |
574.92 |
May 20 2015 |
37640 |
574.92 |
May 13 2015 |
25351 |
574.92 |
May 13 2015 |
37815 |
574.92 |
May 06 2015 |
24860 |
574.92 |
May 06 2015 |
37360 |
574.92 |
Apr 29 2015 |
24969 |
574.92 |
Apr 29 2015 |
37579 |
574.92 |
Apr 22 2015 |
25155 |
574.92 |
Apr 22 2015 |
37822 |
574.92 |
Apr 15 2015 |
24959 |
574.92 |
Apr 15 2015 |
37194 |
574.92 |
Apr 08 2015 |
25289 |
574.92 |
Apr 08 2015 |
37388 |
574.92 |