| Apr 16 2024 |
1817 |
317.27 |
| Apr 16 2024 |
2380 |
298.95 |
| Apr 16 2024 |
1232 |
307.79 |
| Apr 16 2024 |
4141 |
315.21 |
| Apr 10 2024 |
1814 |
317.27 |
| Apr 10 2024 |
2380 |
298.95 |
| Apr 10 2024 |
1237 |
307.79 |
| Apr 10 2024 |
4144 |
315.21 |
| Apr 03 2024 |
1832 |
317.27 |
| Apr 03 2024 |
2369 |
298.95 |
| Apr 03 2024 |
1248 |
307.79 |
| Apr 03 2024 |
4155 |
315.21 |
| Mar 27 2024 |
1876 |
317.27 |
| Mar 27 2024 |
2377 |
298.95 |
| Mar 27 2024 |
1229 |
307.79 |
| Mar 27 2024 |
4166 |
315.21 |
| Mar 21 2024 |
1880 |
317.27 |
| Mar 21 2024 |
2385 |
298.95 |
| Mar 21 2024 |
1238 |
307.79 |
| Mar 21 2024 |
4146 |
315.21 |
| Mar 14 2024 |
2170 |
328.61 |
| Mar 14 2024 |
2363 |
298.95 |
| Mar 14 2024 |
1230 |
307.79 |
| Mar 14 2024 |
4089 |
314.77 |
| Mar 07 2024 |
2176 |
328.61 |
| Mar 07 2024 |
2381 |
298.95 |
| Mar 07 2024 |
1232 |
307.79 |
| Mar 07 2024 |
4100 |
314.77 |
| Feb 29 2024 |
2084 |
323.98 |
| Feb 29 2024 |
2382 |
298.95 |
| Feb 29 2024 |
1236 |
307.79 |
| Feb 29 2024 |
4124 |
314.77 |
| Feb 22 2024 |
2071 |
323.98 |
| Feb 22 2024 |
2378 |
298.95 |
| Feb 22 2024 |
1237 |
307.79 |
| Feb 22 2024 |
4122 |
314.77 |
| Feb 15 2024 |
2066 |
323.98 |
| Feb 15 2024 |
2384 |
298.95 |
| Feb 15 2024 |
1251 |
307.79 |
| Feb 15 2024 |
4123 |
314.77 |
| Feb 08 2024 |
2049 |
323.98 |
| Feb 08 2024 |
2380 |
298.95 |
| Feb 08 2024 |
1252 |
307.79 |
| Feb 08 2024 |
4086 |
314.77 |
| Feb 01 2024 |
1928 |
323.98 |
| Feb 01 2024 |
2415 |
298.95 |
| Feb 01 2024 |
1256 |
307.79 |
| Feb 01 2024 |
4008 |
314.77 |
| Jan 25 2024 |
1913 |
323.98 |
| Jan 25 2024 |
2419 |
298.95 |
| Jan 25 2024 |
1257 |
307.79 |
| Jan 25 2024 |
3995 |
314.77 |
| Jan 18 2024 |
1913 |
323.98 |
| Jan 18 2024 |
2410 |
298.95 |
| Jan 18 2024 |
1256 |
307.79 |
| Jan 18 2024 |
3989 |
314.77 |
| Jan 11 2024 |
1913 |
323.98 |
| Jan 11 2024 |
2410 |
298.95 |
| Jan 11 2024 |
1258 |
307.79 |
| Jan 11 2024 |
3990 |
314.77 |
| Jan 04 2024 |
1913 |
323.98 |
| Jan 04 2024 |
2410 |
298.95 |
| Jan 04 2024 |
1258 |
307.79 |
| Jan 04 2024 |
3988 |
314.77 |
| Dec 28 2023 |
1913 |
323.98 |
| Dec 28 2023 |
2410 |
298.95 |
| Dec 28 2023 |
1258 |
307.79 |
| Dec 28 2023 |
3989 |
314.77 |
| Dec 21 2023 |
1913 |
323.98 |
| Dec 21 2023 |
2410 |
298.95 |
| Dec 21 2023 |
1258 |
307.79 |
| Dec 21 2023 |
3989 |
314.77 |
| Dec 14 2023 |
1913 |
323.98 |
| Dec 14 2023 |
2411 |
298.95 |
| Dec 14 2023 |
1258 |
307.79 |
| Dec 14 2023 |
3989 |
314.77 |
| Dec 07 2023 |
1913 |
323.98 |
| Dec 07 2023 |
2411 |
298.95 |
| Dec 07 2023 |
1244 |
307.79 |
| Dec 07 2023 |
3989 |
314.77 |
| Nov 30 2023 |
1909 |
323.98 |
| Nov 30 2023 |
2409 |
298.95 |
| Nov 30 2023 |
1205 |
307.79 |
| Nov 30 2023 |
3990 |
314.77 |
| Nov 23 2023 |
1909 |
323.98 |
| Nov 23 2023 |
2409 |
298.95 |
| Nov 23 2023 |
1294 |
313.92 |
| Nov 23 2023 |
3987 |
314.77 |
| Nov 16 2023 |
1909 |
323.98 |
| Nov 16 2023 |
2409 |
298.95 |
| Nov 16 2023 |
1220 |
313.92 |
| Nov 16 2023 |
3987 |
314.77 |
| Nov 09 2023 |
1910 |
323.98 |
| Nov 09 2023 |
2411 |
298.95 |
| Nov 09 2023 |
1134 |
313.92 |
| Nov 09 2023 |
3985 |
314.77 |
| Nov 02 2023 |
1910 |
323.98 |
| Nov 02 2023 |
2411 |
298.95 |
| Nov 02 2023 |
1125 |
313.92 |
| Nov 02 2023 |
3985 |
314.77 |
| Oct 26 2023 |
1894 |
323.98 |
| Oct 26 2023 |
2418 |
298.95 |
| Oct 26 2023 |
1118 |
313.92 |
| Oct 26 2023 |
3986 |
314.77 |
| Oct 19 2023 |
1895 |
323.98 |
| Oct 19 2023 |
2417 |
298.95 |
| Oct 19 2023 |
1123 |
313.92 |
| Oct 19 2023 |
3958 |
314.77 |
| Oct 12 2023 |
1895 |
323.98 |
| Oct 12 2023 |
2416 |
298.95 |
| Oct 12 2023 |
1134 |
313.92 |
| Oct 12 2023 |
3961 |
314.77 |
| Oct 05 2023 |
1897 |
323.98 |
| Oct 05 2023 |
2419 |
298.95 |
| Oct 05 2023 |
1127 |
313.92 |
| Oct 05 2023 |
3878 |
314.77 |
| Sep 28 2023 |
1940 |
323.98 |
| Sep 28 2023 |
2421 |
298.95 |
| Sep 28 2023 |
1233 |
324.03 |
| Sep 28 2023 |
3917 |
314.77 |
| Sep 21 2023 |
1938 |
323.98 |
| Sep 21 2023 |
2414 |
298.95 |
| Sep 21 2023 |
1041 |
307.54 |
| Sep 21 2023 |
3909 |
314.77 |
| Sep 14 2023 |
1956 |
323.98 |
| Sep 14 2023 |
2420 |
298.95 |
| Sep 14 2023 |
1066 |
307.54 |
| Sep 14 2023 |
3917 |
314.77 |
| Sep 07 2023 |
1959 |
323.98 |
| Sep 07 2023 |
2418 |
298.95 |
| Sep 07 2023 |
1065 |
307.54 |
| Sep 07 2023 |
3925 |
314.77 |
| Aug 31 2023 |
1967 |
323.98 |
| Aug 31 2023 |
2441 |
298.95 |
| Aug 31 2023 |
1163 |
316.71 |
| Aug 31 2023 |
3939 |
314.77 |
| Aug 24 2023 |
1999 |
323.98 |
| Aug 24 2023 |
2440 |
298.95 |
| Aug 24 2023 |
1406 |
337.54 |
| Aug 24 2023 |
3923 |
314.77 |
| Aug 17 2023 |
1999 |
323.98 |
| Aug 17 2023 |
2460 |
298.95 |
| Aug 17 2023 |
1422 |
337.54 |
| Aug 17 2023 |
3938 |
314.77 |
| Aug 10 2023 |
2003 |
323.98 |
| Aug 10 2023 |
2477 |
298.95 |
| Aug 10 2023 |
1423 |
337.54 |
| Aug 10 2023 |
3963 |
314.77 |
| Aug 03 2023 |
1994 |
323.98 |
| Aug 03 2023 |
2462 |
298.95 |
| Aug 03 2023 |
1428 |
337.54 |
| Aug 03 2023 |
3946 |
314.77 |
| Jul 27 2023 |
2009 |
323.98 |
| Jul 27 2023 |
2468 |
298.95 |
| Jul 27 2023 |
1436 |
337.54 |
| Jul 27 2023 |
3939 |
314.77 |
| Jul 20 2023 |
2032 |
323.98 |
| Jul 20 2023 |
2508 |
298.95 |
| Jul 20 2023 |
1390 |
337.54 |
| Jul 20 2023 |
3918 |
314.77 |
| Jul 13 2023 |
2042 |
323.98 |
| Jul 13 2023 |
2531 |
298.95 |
| Jul 13 2023 |
1395 |
337.54 |
| Jul 13 2023 |
3960 |
314.77 |
| Jul 06 2023 |
2066 |
323.98 |
| Jul 06 2023 |
2549 |
298.95 |
| Jul 06 2023 |
1360 |
337.54 |
| Jul 06 2023 |
3968 |
314.77 |
| Jun 29 2023 |
2061 |
323.98 |
| Jun 29 2023 |
2545 |
298.95 |
| Jun 29 2023 |
1273 |
337.54 |
| Jun 29 2023 |
3963 |
314.77 |
| Jun 22 2023 |
2060 |
323.98 |
| Jun 22 2023 |
2560 |
298.95 |
| Jun 22 2023 |
1285 |
337.54 |
| Jun 22 2023 |
3976 |
314.77 |
| Jun 15 2023 |
2084 |
323.98 |
| Jun 15 2023 |
2589 |
298.95 |
| Jun 15 2023 |
1190 |
337.54 |
| Jun 15 2023 |
3982 |
314.77 |
| Jun 08 2023 |
2110 |
323.98 |
| Jun 08 2023 |
2599 |
298.95 |
| Jun 08 2023 |
1190 |
337.54 |
| Jun 08 2023 |
4000 |
314.77 |
| Jun 01 2023 |
2122 |
323.98 |
| Jun 01 2023 |
2579 |
298.95 |
| Jun 01 2023 |
1173 |
337.54 |
| Jun 01 2023 |
3997 |
314.77 |
| May 25 2023 |
2105 |
323.98 |
| May 25 2023 |
2569 |
298.95 |
| May 25 2023 |
1110 |
337.54 |
| May 25 2023 |
3976 |
314.77 |
| May 18 2023 |
2094 |
323.98 |
| May 18 2023 |
2578 |
298.95 |
| May 18 2023 |
1107 |
337.54 |
| May 18 2023 |
3980 |
314.66 |
| May 11 2023 |
2070 |
323.98 |
| May 11 2023 |
2564 |
298.95 |
| May 11 2023 |
1153 |
337.54 |
| May 11 2023 |
3953 |
314.66 |
| May 04 2023 |
2013 |
323.98 |
| May 04 2023 |
2330 |
292.24 |
| May 04 2023 |
1154 |
337.54 |
| May 04 2023 |
3898 |
314.91 |
| Apr 27 2023 |
1978 |
323.98 |
| Apr 27 2023 |
2332 |
292.24 |
| Apr 27 2023 |
1232 |
337.54 |
| Apr 27 2023 |
3892 |
314.91 |
| Apr 20 2023 |
1960 |
323.98 |
| Apr 20 2023 |
2323 |
292.24 |
| Apr 20 2023 |
1355 |
362.55 |
| Apr 20 2023 |
3869 |
314.91 |
| Apr 13 2023 |
1401 |
300.94 |
| Apr 13 2023 |
2314 |
292.24 |
| Apr 13 2023 |
1348 |
362.55 |
| Apr 13 2023 |
3705 |
311.84 |
| Apr 06 2023 |
1392 |
300.94 |
| Apr 06 2023 |
2321 |
292.24 |
| Apr 06 2023 |
1360 |
362.55 |
| Apr 06 2023 |
3244 |
300.18 |
| Mar 30 2023 |
1375 |
300.94 |
| Mar 30 2023 |
2310 |
292.24 |
| Mar 30 2023 |
1322 |
362.55 |
| Mar 30 2023 |
3244 |
300.18 |
| Mar 23 2023 |
1274 |
296.16 |
| Mar 23 2023 |
2283 |
292.24 |
| Mar 23 2023 |
1364 |
362.55 |
| Mar 23 2023 |
3232 |
300.18 |
| Mar 16 2023 |
1257 |
296.16 |
| Mar 16 2023 |
1775 |
271.31 |
| Mar 16 2023 |
1362 |
362.55 |
| Mar 16 2023 |
3285 |
302.76 |
| Mar 09 2023 |
1231 |
296.16 |
| Mar 09 2023 |
1770 |
271.31 |
| Mar 09 2023 |
1396 |
362.55 |
| Mar 09 2023 |
3265 |
302.76 |
| Mar 02 2023 |
1225 |
296.16 |
| Mar 02 2023 |
1762 |
271.31 |
| Mar 02 2023 |
1412 |
362.55 |
| Mar 02 2023 |
3261 |
302.76 |
| Feb 23 2023 |
1227 |
296.16 |
| Feb 23 2023 |
1757 |
271.31 |
| Feb 23 2023 |
1444 |
362.55 |
| Feb 23 2023 |
3259 |
302.76 |
| Feb 16 2023 |
1209 |
296.16 |
| Feb 16 2023 |
1746 |
271.31 |
| Feb 16 2023 |
1466 |
362.55 |
| Feb 16 2023 |
3226 |
302.76 |
| Feb 09 2023 |
1209 |
296.16 |
| Feb 09 2023 |
1744 |
271.31 |
| Feb 09 2023 |
1466 |
362.55 |
| Feb 09 2023 |
3223 |
302.76 |
| Feb 02 2023 |
1206 |
296.16 |
| Feb 02 2023 |
1731 |
271.31 |
| Feb 02 2023 |
1467 |
362.55 |
| Feb 02 2023 |
3215 |
302.76 |
| Jan 26 2023 |
1206 |
296.16 |
| Jan 26 2023 |
1726 |
271.31 |
| Jan 26 2023 |
1473 |
362.55 |
| Jan 26 2023 |
3210 |
302.76 |
| Jan 19 2023 |
1206 |
296.16 |
| Jan 19 2023 |
1721 |
271.31 |
| Jan 19 2023 |
1481 |
362.55 |
| Jan 19 2023 |
3195 |
302.76 |
| Jan 12 2023 |
1206 |
296.16 |
| Jan 12 2023 |
1721 |
271.31 |
| Jan 12 2023 |
1494 |
362.55 |
| Jan 12 2023 |
3195 |
302.76 |
| Jan 05 2023 |
1206 |
296.16 |
| Jan 05 2023 |
1721 |
271.31 |
| Jan 05 2023 |
1494 |
362.55 |
| Jan 05 2023 |
3196 |
302.76 |
| Dec 29 2022 |
1206 |
296.16 |
| Dec 29 2022 |
1721 |
271.31 |
| Dec 29 2022 |
1494 |
362.55 |
| Dec 29 2022 |
3195 |
302.76 |
| Dec 22 2022 |
1206 |
296.16 |
| Dec 22 2022 |
1721 |
271.31 |
| Dec 22 2022 |
1494 |
362.55 |
| Dec 22 2022 |
3195 |
302.76 |
| Dec 15 2022 |
1207 |
296.16 |
| Dec 15 2022 |
1720 |
271.31 |
| Dec 15 2022 |
1496 |
362.55 |
| Dec 15 2022 |
3197 |
302.76 |
| Dec 08 2022 |
1207 |
296.16 |
| Dec 08 2022 |
1717 |
271.31 |
| Dec 08 2022 |
1505 |
362.55 |
| Dec 08 2022 |
3192 |
302.76 |
| Dec 01 2022 |
1207 |
296.16 |
| Dec 01 2022 |
1717 |
271.31 |
| Dec 01 2022 |
1520 |
362.55 |
| Dec 01 2022 |
3192 |
302.76 |
| Nov 24 2022 |
1207 |
296.16 |
| Nov 24 2022 |
1717 |
271.31 |
| Nov 24 2022 |
1520 |
362.55 |
| Nov 24 2022 |
3192 |
302.76 |
| Nov 17 2022 |
1208 |
296.16 |
| Nov 17 2022 |
1715 |
271.31 |
| Nov 17 2022 |
1533 |
362.55 |
| Nov 17 2022 |
3195 |
302.76 |
| Nov 10 2022 |
1209 |
296.16 |
| Nov 10 2022 |
1715 |
271.31 |
| Nov 10 2022 |
1544 |
362.55 |
| Nov 10 2022 |
3196 |
302.76 |
| Nov 03 2022 |
1211 |
296.16 |
| Nov 03 2022 |
1711 |
271.31 |
| Nov 03 2022 |
1532 |
362.55 |
| Nov 03 2022 |
3194 |
302.76 |
| Oct 27 2022 |
1211 |
296.16 |
| Oct 27 2022 |
1710 |
271.31 |
| Oct 27 2022 |
1540 |
362.55 |
| Oct 27 2022 |
3191 |
302.76 |
| Oct 20 2022 |
1212 |
296.16 |
| Oct 20 2022 |
1710 |
271.31 |
| Oct 20 2022 |
1551 |
362.55 |
| Oct 20 2022 |
3192 |
302.76 |
| Oct 13 2022 |
1211 |
296.16 |
| Oct 13 2022 |
1710 |
271.31 |
| Oct 13 2022 |
1564 |
362.55 |
| Oct 13 2022 |
3191 |
302.76 |
| Oct 06 2022 |
1211 |
296.16 |
| Oct 06 2022 |
1712 |
271.31 |
| Oct 06 2022 |
1558 |
362.55 |
| Oct 06 2022 |
3191 |
302.76 |
| Sep 29 2022 |
1207 |
296.16 |
| Sep 29 2022 |
1711 |
271.31 |
| Sep 29 2022 |
1547 |
362.55 |
| Sep 29 2022 |
3192 |
302.76 |
| Sep 22 2022 |
1207 |
296.16 |
| Sep 22 2022 |
1709 |
271.31 |
| Sep 22 2022 |
4689 |
402.16 |
| Sep 22 2022 |
3191 |
302.76 |
| Sep 15 2022 |
1206 |
296.16 |
| Sep 15 2022 |
1709 |
271.31 |
| Sep 15 2022 |
4719 |
402.16 |
| Sep 15 2022 |
3188 |
302.76 |
| Sep 08 2022 |
1208 |
296.16 |
| Sep 08 2022 |
1513 |
262.05 |
| Sep 08 2022 |
4591 |
402.16 |
| Sep 08 2022 |
2827 |
292.55 |
| Sep 01 2022 |
1194 |
296.16 |
| Sep 01 2022 |
1504 |
262.05 |
| Sep 01 2022 |
4587 |
402.16 |
| Sep 01 2022 |
2793 |
292.55 |
| Aug 25 2022 |
1187 |
296.16 |
| Aug 25 2022 |
1504 |
262.05 |
| Aug 25 2022 |
4593 |
402.16 |
| Aug 25 2022 |
2785 |
292.55 |
| Aug 18 2022 |
1166 |
296.16 |
| Aug 18 2022 |
1501 |
262.05 |
| Aug 18 2022 |
4599 |
402.16 |
| Aug 18 2022 |
2775 |
292.55 |
| Aug 11 2022 |
1166 |
296.16 |
| Aug 11 2022 |
1282 |
251.09 |
| Aug 11 2022 |
4600 |
402.16 |
| Aug 11 2022 |
2763 |
292.55 |
| Aug 04 2022 |
1159 |
296.16 |
| Aug 04 2022 |
1284 |
251.09 |
| Aug 04 2022 |
4600 |
402.16 |
| Aug 04 2022 |
2749 |
292.55 |
| Jul 28 2022 |
1150 |
296.16 |
| Jul 28 2022 |
1275 |
251.09 |
| Jul 28 2022 |
4606 |
402.16 |
| Jul 28 2022 |
2706 |
292.55 |
| Jul 21 2022 |
1139 |
296.16 |
| Jul 21 2022 |
1260 |
251.09 |
| Jul 21 2022 |
4621 |
402.16 |
| Jul 21 2022 |
2669 |
292.55 |
| Jul 14 2022 |
1134 |
296.16 |
| Jul 14 2022 |
1263 |
251.09 |
| Jul 14 2022 |
4625 |
402.16 |
| Jul 14 2022 |
2669 |
292.55 |
| Jul 07 2022 |
1120 |
296.16 |
| Jul 07 2022 |
1248 |
251.09 |
| Jul 07 2022 |
4639 |
402.16 |
| Jul 07 2022 |
2651 |
292.55 |
| Jun 30 2022 |
1177 |
301.95 |
| Jun 30 2022 |
1333 |
256.43 |
| Jun 30 2022 |
4639 |
402.16 |
| Jun 30 2022 |
3117 |
307.54 |
| Jun 23 2022 |
1177 |
301.95 |
| Jun 23 2022 |
1326 |
256.43 |
| Jun 23 2022 |
4542 |
402.16 |
| Jun 23 2022 |
3099 |
307.54 |
| Jun 16 2022 |
1162 |
301.95 |
| Jun 16 2022 |
1299 |
256.43 |
| Jun 16 2022 |
4555 |
402.16 |
| Jun 16 2022 |
3017 |
307.54 |
| Jun 09 2022 |
1149 |
301.95 |
| Jun 09 2022 |
1305 |
256.43 |
| Jun 09 2022 |
2954 |
307.54 |
| Jun 02 2022 |
1339 |
315.09 |
| Jun 02 2022 |
1197 |
251.48 |
| Jun 02 2022 |
2361 |
288.93 |
| May 26 2022 |
1316 |
315.09 |
| May 26 2022 |
1188 |
251.48 |
| May 26 2022 |
2293 |
288.93 |
| May 19 2022 |
1271 |
315.09 |
| May 19 2022 |
1163 |
251.48 |
| May 19 2022 |
2274 |
288.93 |
| May 12 2022 |
1266 |
315.09 |
| May 12 2022 |
1163 |
251.48 |
| May 12 2022 |
2268 |
288.93 |
| May 05 2022 |
1396 |
326.86 |
| May 05 2022 |
1133 |
251.48 |
| May 05 2022 |
1690 |
263.43 |
| Apr 28 2022 |
1360 |
326.86 |
| Apr 28 2022 |
1123 |
251.48 |
| Apr 28 2022 |
1676 |
263.43 |
| Apr 21 2022 |
1411 |
336.5 |
| Apr 21 2022 |
1077 |
251.48 |
| Apr 21 2022 |
1408 |
250 |
| Apr 14 2022 |
1340 |
336.5 |
| Apr 14 2022 |
1070 |
251.48 |
| Apr 14 2022 |
1399 |
250 |
| Apr 07 2022 |
1261 |
336.5 |
| Apr 07 2022 |
1059 |
251.48 |
| Apr 07 2022 |
1400 |
250 |
| Mar 31 2022 |
1251 |
336.5 |
| Mar 31 2022 |
1058 |
251.48 |
| Mar 31 2022 |
1399 |
250 |
| Mar 24 2022 |
1160 |
336.5 |
| Mar 24 2022 |
1046 |
251.48 |
| Mar 24 2022 |
1393 |
250 |
| Mar 17 2022 |
1156 |
336.5 |
| Mar 17 2022 |
1041 |
251.48 |
| Mar 17 2022 |
1391 |
250 |
| Mar 10 2022 |
1097 |
336.5 |
| Mar 10 2022 |
1028 |
251.48 |
| Mar 10 2022 |
1366 |
250 |
| Mar 03 2022 |
1407 |
356.59 |
| Mar 03 2022 |
1023 |
251.48 |
| Mar 03 2022 |
1348 |
250 |
| Feb 24 2022 |
1033 |
336.37 |
| Feb 24 2022 |
1012 |
251.48 |
| Feb 24 2022 |
1121 |
234.58 |
| Feb 17 2022 |
1432 |
368.77 |
| Feb 17 2022 |
947 |
251.48 |
| Feb 17 2022 |
1076 |
234.58 |
| Feb 10 2022 |
1459 |
368.77 |
| Feb 10 2022 |
945 |
251.48 |
| Feb 10 2022 |
1075 |
234.58 |
| Feb 03 2022 |
1472 |
368.77 |
| Feb 03 2022 |
945 |
251.48 |
| Feb 03 2022 |
1074 |
234.58 |
| Jan 27 2022 |
1484 |
368.77 |
| Jan 27 2022 |
944 |
251.48 |
| Jan 27 2022 |
1073 |
234.58 |
| Jan 20 2022 |
1490 |
368.77 |
| Jan 20 2022 |
944 |
251.48 |
| Jan 20 2022 |
1074 |
234.58 |
| Jan 13 2022 |
1490 |
368.77 |
| Jan 13 2022 |
943 |
251.48 |
| Jan 13 2022 |
1074 |
234.58 |
| Jan 06 2022 |
1490 |
368.77 |
| Jan 06 2022 |
943 |
251.48 |
| Jan 06 2022 |
1074 |
234.58 |
| Dec 30 2021 |
1490 |
368.77 |
| Dec 30 2021 |
943 |
251.48 |
| Dec 30 2021 |
1074 |
234.58 |
| Dec 23 2021 |
1490 |
368.77 |
| Dec 23 2021 |
943 |
251.48 |
| Dec 23 2021 |
1074 |
234.58 |
| Dec 16 2021 |
1490 |
368.77 |
| Dec 16 2021 |
943 |
251.48 |
| Dec 16 2021 |
1074 |
234.58 |
| Dec 09 2021 |
1490 |
368.77 |
| Dec 09 2021 |
943 |
251.48 |
| Dec 09 2021 |
1074 |
234.58 |
| Dec 02 2021 |
1490 |
368.77 |
| Dec 02 2021 |
943 |
251.48 |
| Dec 02 2021 |
1074 |
234.58 |
| Nov 25 2021 |
1490 |
368.77 |
| Nov 25 2021 |
943 |
251.48 |
| Nov 25 2021 |
1074 |
234.58 |
| Nov 18 2021 |
1490 |
368.77 |
| Nov 18 2021 |
943 |
251.48 |
| Nov 18 2021 |
1074 |
234.58 |
| Nov 11 2021 |
1490 |
368.77 |
| Nov 11 2021 |
943 |
251.48 |
| Nov 11 2021 |
1074 |
234.58 |
| Nov 04 2021 |
1506 |
368.77 |
| Nov 04 2021 |
943 |
251.48 |
| Nov 04 2021 |
1082 |
234.58 |
| Oct 28 2021 |
1506 |
368.77 |
| Oct 28 2021 |
943 |
251.48 |
| Oct 28 2021 |
1082 |
234.58 |
| Oct 21 2021 |
1506 |
368.77 |
| Oct 21 2021 |
943 |
251.48 |
| Oct 21 2021 |
1082 |
234.58 |
| Oct 14 2021 |
1514 |
368.77 |
| Oct 14 2021 |
943 |
251.48 |
| Oct 14 2021 |
1082 |
234.58 |
| Oct 07 2021 |
1514 |
368.77 |
| Oct 07 2021 |
943 |
251.48 |
| Oct 07 2021 |
1082 |
234.58 |
| Sep 30 2021 |
1481 |
368.77 |
| Sep 30 2021 |
931 |
251.48 |
| Sep 30 2021 |
1057 |
234.58 |
| Sep 23 2021 |
1457 |
368.77 |
| Sep 23 2021 |
893 |
251.48 |
| Sep 23 2021 |
1036 |
234.58 |
| Sep 16 2021 |
1404 |
368.77 |
| Sep 16 2021 |
872 |
251.48 |
| Sep 16 2021 |
978 |
234.58 |
| Sep 09 2021 |
1410 |
368.77 |
| Sep 09 2021 |
866 |
251.48 |
| Sep 09 2021 |
972 |
234.58 |
| Sep 02 2021 |
1399 |
368.77 |
| Sep 02 2021 |
830 |
251.48 |
| Sep 02 2021 |
905 |
234.58 |
| Aug 26 2021 |
1371 |
368.77 |
| Aug 26 2021 |
790 |
251.48 |
| Aug 26 2021 |
857 |
234.58 |
| Aug 19 2021 |
1346 |
368.77 |
| Aug 19 2021 |
669 |
251.48 |
| Aug 19 2021 |
775 |
234.58 |
| Aug 12 2021 |
1322 |
368.77 |
| Aug 12 2021 |
632 |
251.48 |
| Aug 12 2021 |
740 |
234.58 |
| Aug 05 2021 |
1271 |
368.77 |
| Aug 05 2021 |
1638 |
338.59 |
| Aug 05 2021 |
1002 |
267.27 |
| Jul 29 2021 |
1244 |
368.77 |
| Jul 29 2021 |
1594 |
338.59 |
| Jul 29 2021 |
935 |
267.27 |
| Jul 22 2021 |
2633 |
436.25 |
| Jul 22 2021 |
1432 |
338.59 |
| Jul 22 2021 |
1539 |
315.24 |
| Jul 15 2021 |
2706 |
436.25 |
| Jul 15 2021 |
1388 |
338.59 |
| Jul 15 2021 |
1492 |
315.24 |
| Jul 08 2021 |
2719 |
436.25 |
| Jul 08 2021 |
1928 |
365.74 |
| Jul 08 2021 |
2393 |
350.92 |
| Jul 01 2021 |
2770 |
436.25 |
| Jul 01 2021 |
1884 |
365.74 |
| Jul 01 2021 |
2350 |
350.92 |
| Jun 24 2021 |
2758 |
436.25 |
| Jun 24 2021 |
1858 |
365.74 |
| Jun 24 2021 |
2280 |
350.92 |
| Jun 17 2021 |
3200 |
458.27 |
| Jun 17 2021 |
2827 |
401.4 |
| Jun 17 2021 |
4362 |
398.84 |
| Jun 10 2021 |
3159 |
458.97 |
| Jun 10 2021 |
3884 |
435.64 |
| Jun 10 2021 |
3780 |
391.53 |
| Jun 03 2021 |
4392 |
403.46 |
| May 27 2021 |
3412 |
471.61 |
| May 27 2021 |
4236 |
448.99 |
| May 27 2021 |
7407 |
438.08 |
| May 07 2021 |
11342 |
438.08 |
| Apr 30 2021 |
1387 |
401.98 |
| Apr 30 2021 |
1103 |
372.95 |
| Apr 30 2021 |
2112 |
387.46 |
| Apr 23 2021 |
1131 |
401.98 |
| Apr 23 2021 |
1016 |
372.95 |
| Apr 23 2021 |
1873 |
387.46 |
| Apr 16 2021 |
850 |
401.98 |
| Apr 16 2021 |
1991 |
401.98 |
| Feb 19 2021 |
3810 |
498.37 |
| Feb 19 2021 |
5856 |
498.37 |
| Feb 12 2021 |
4165 |
498.37 |
| Feb 12 2021 |
6235 |
498.37 |
| Feb 05 2021 |
4447 |
498.37 |
| Feb 05 2021 |
6646 |
498.37 |
| Jan 29 2021 |
4591 |
498.37 |
| Jan 29 2021 |
6842 |
498.37 |
| Jan 22 2021 |
4734 |
498.37 |
| Jan 22 2021 |
6981 |
498.37 |
| Jan 15 2021 |
4734 |
498.37 |
| Jan 15 2021 |
7115 |
498.37 |
| Jan 08 2021 |
4734 |
498.37 |
| Jan 08 2021 |
7087 |
498.37 |
| Jan 01 2021 |
4734 |
498.37 |
| Jan 01 2021 |
7044 |
498.37 |
| Dec 25 2020 |
4734 |
498.37 |
| Dec 25 2020 |
7044 |
498.37 |
| Dec 18 2020 |
4734 |
498.37 |
| Dec 18 2020 |
7044 |
498.37 |
| Dec 11 2020 |
4734 |
498.37 |
| Dec 11 2020 |
7025 |
498.37 |
| Dec 04 2020 |
4734 |
498.37 |
| Dec 04 2020 |
6988 |
498.37 |
| Nov 27 2020 |
4734 |
498.37 |
| Nov 27 2020 |
6988 |
498.37 |
| Nov 20 2020 |
4734 |
498.37 |
| Nov 20 2020 |
6988 |
498.37 |
| Nov 13 2020 |
4734 |
498.37 |
| Nov 13 2020 |
6988 |
498.37 |
| Nov 06 2020 |
4734 |
498.37 |
| Nov 06 2020 |
7088 |
498.37 |
| Oct 30 2020 |
4722 |
498.37 |
| Oct 30 2020 |
7019 |
498.37 |
| Oct 23 2020 |
4556 |
498.37 |
| Oct 23 2020 |
6944 |
498.37 |
| Oct 16 2020 |
4615 |
498.37 |
| Oct 16 2020 |
6964 |
498.37 |
| Oct 09 2020 |
4608 |
498.37 |
| Oct 09 2020 |
6930 |
498.37 |
| Oct 02 2020 |
4508 |
498.37 |
| Oct 02 2020 |
6619 |
498.37 |
| Sep 25 2020 |
4444 |
498.37 |
| Sep 25 2020 |
6665 |
498.37 |
| Sep 18 2020 |
4470 |
498.37 |
| Sep 18 2020 |
6693 |
498.37 |
| Sep 11 2020 |
4303 |
498.37 |
| Sep 11 2020 |
6443 |
498.37 |
| Sep 04 2020 |
4852 |
498.37 |
| Sep 04 2020 |
7152 |
498.37 |
| Aug 28 2020 |
5235 |
498.37 |
| Aug 28 2020 |
7676 |
498.37 |
| Aug 21 2020 |
5592 |
498.37 |
| Aug 21 2020 |
8307 |
498.37 |
| Aug 14 2020 |
5814 |
498.37 |
| Aug 14 2020 |
8688 |
498.37 |
| Aug 07 2020 |
6263 |
498.37 |
| Aug 07 2020 |
9323 |
498.37 |
| Jul 31 2020 |
6657 |
498.37 |
| Jul 31 2020 |
9897 |
498.37 |
| Jul 24 2020 |
6939 |
498.37 |
| Jul 24 2020 |
10553 |
498.37 |
| Jul 17 2020 |
7402 |
498.37 |
| Jul 17 2020 |
11039 |
498.37 |
| Jul 10 2020 |
7735 |
498.37 |
| Jul 10 2020 |
11711 |
498.37 |
| Jul 03 2020 |
7943 |
498.37 |
| Jul 03 2020 |
11865 |
498.37 |
| Jun 26 2020 |
1593 |
402.63 |
| Jun 26 2020 |
8272 |
498.37 |
| Jun 26 2020 |
12438 |
498.37 |
| Jun 19 2020 |
2430 |
443.84 |
| Jun 19 2020 |
9114 |
511.34 |
| Jun 19 2020 |
13908 |
511.34 |
| Jun 12 2020 |
8976 |
487 |
| Jun 12 2020 |
2586 |
446.97 |
| Jun 12 2020 |
8730 |
494.82 |
| Jun 12 2020 |
12140 |
483.95 |
| Jun 05 2020 |
9392 |
487 |
| Jun 05 2020 |
2696 |
446.97 |
| Jun 05 2020 |
8918 |
494.82 |
| Jun 05 2020 |
12544 |
483.95 |
| May 29 2020 |
2868 |
446.97 |
| May 29 2020 |
9726 |
487 |
| May 29 2020 |
9215 |
494.82 |
| May 29 2020 |
12937 |
483.95 |
| May 22 2020 |
9496 |
494.82 |
| May 22 2020 |
10552 |
493.34 |
| May 22 2020 |
3170 |
455.13 |
| May 22 2020 |
13333 |
483.95 |
| May 15 2020 |
3332 |
445.27 |
| May 15 2020 |
10792 |
493.34 |
| May 15 2020 |
9984 |
494.82 |
| May 15 2020 |
13773 |
483.95 |
| May 08 2020 |
11060 |
493.34 |
| May 08 2020 |
3431 |
445.27 |
| May 08 2020 |
10223 |
494.82 |
| May 08 2020 |
14105 |
483.95 |
| May 01 2020 |
9386 |
475.55 |
| May 01 2020 |
11612 |
493.34 |
| May 01 2020 |
3799 |
445.27 |
| May 01 2020 |
12915 |
466.31 |
| Apr 24 2020 |
11108 |
481.52 |
| Apr 24 2020 |
3469 |
431.9 |
| Apr 24 2020 |
9139 |
467.26 |
| Apr 24 2020 |
11301 |
446.21 |
| Apr 17 2020 |
7970 |
449.54 |
| Apr 17 2020 |
11181 |
481.52 |
| Apr 17 2020 |
3476 |
431.9 |
| Apr 17 2020 |
11551 |
446.21 |
| Apr 10 2020 |
8189 |
449.54 |
| Apr 10 2020 |
11439 |
481.52 |
| Apr 10 2020 |
3551 |
431.9 |
| Apr 10 2020 |
11818 |
446.21 |
| Apr 03 2020 |
3792 |
431.9 |
| Apr 03 2020 |
11684 |
481.52 |
| Apr 03 2020 |
7766 |
440.87 |
| Apr 03 2020 |
12142 |
446.21 |
| Mar 27 2020 |
4043 |
431.9 |
| Mar 27 2020 |
11944 |
481.52 |
| Mar 27 2020 |
8076 |
440.87 |
| Mar 27 2020 |
12463 |
446.21 |
| Mar 20 2020 |
4114 |
431.9 |
| Mar 20 2020 |
12115 |
481.52 |
| Mar 20 2020 |
8201 |
440.87 |
| Mar 20 2020 |
12634 |
446.21 |
| Mar 13 2020 |
8383 |
440.87 |
| Mar 13 2020 |
4056 |
431.9 |
| Mar 13 2020 |
9707 |
454.77 |
| Mar 13 2020 |
12793 |
446.21 |
| Mar 06 2020 |
9765 |
454.77 |
| Mar 06 2020 |
4120 |
431.9 |
| Mar 06 2020 |
8523 |
440.87 |
| Mar 06 2020 |
12915 |
446.21 |
| Feb 28 2020 |
8987 |
447.35 |
| Feb 28 2020 |
4262 |
431.9 |
| Feb 28 2020 |
8594 |
440.87 |
| Feb 28 2020 |
12945 |
446.21 |
| Feb 21 2020 |
8442 |
440.87 |
| Feb 21 2020 |
4128 |
431.9 |
| Feb 21 2020 |
8881 |
447.35 |
| Feb 21 2020 |
11916 |
439.42 |
| Feb 14 2020 |
8926 |
447.35 |
| Feb 14 2020 |
4168 |
431.9 |
| Feb 14 2020 |
8472 |
440.87 |
| Feb 14 2020 |
11956 |
439.42 |
| Feb 07 2020 |
4229 |
431.9 |
| Feb 07 2020 |
8866 |
447.35 |
| Feb 07 2020 |
8458 |
440.87 |
| Feb 07 2020 |
11882 |
439.42 |
| Jan 31 2020 |
4233 |
431.9 |
| Jan 31 2020 |
8876 |
447.35 |
| Jan 31 2020 |
8521 |
440.87 |
| Jan 31 2020 |
11918 |
439.42 |
| Jan 24 2020 |
8511 |
440.87 |
| Jan 24 2020 |
4230 |
431.9 |
| Jan 24 2020 |
8891 |
447.35 |
| Jan 24 2020 |
11910 |
439.42 |
| Jan 17 2020 |
4230 |
431.9 |
| Jan 17 2020 |
8826 |
447.35 |
| Jan 17 2020 |
8518 |
440.87 |
| Jan 17 2020 |
11845 |
439.42 |
| Jan 10 2020 |
8822 |
447.35 |
| Jan 10 2020 |
4230 |
431.9 |
| Jan 10 2020 |
8518 |
440.87 |
| Jan 10 2020 |
11844 |
439.42 |
| Jan 03 2020 |
4231 |
431.9 |
| Jan 03 2020 |
8830 |
447.35 |
| Jan 03 2020 |
8520 |
440.87 |
| Jan 03 2020 |
11855 |
439.42 |
| Dec 27 2019 |
4243 |
431.9 |
| Dec 27 2019 |
8824 |
447.35 |
| Dec 27 2019 |
8520 |
440.87 |
| Dec 27 2019 |
11852 |
439.42 |
| Dec 20 2019 |
8824 |
447.35 |
| Dec 20 2019 |
4243 |
431.9 |
| Dec 20 2019 |
8520 |
440.87 |
| Dec 20 2019 |
11852 |
439.42 |
| Dec 13 2019 |
4243 |
431.9 |
| Dec 13 2019 |
8825 |
447.35 |
| Dec 13 2019 |
8520 |
440.87 |
| Dec 13 2019 |
11853 |
439.42 |
| Dec 06 2019 |
8520 |
440.87 |
| Dec 06 2019 |
8813 |
447.35 |
| Dec 06 2019 |
4243 |
431.9 |
| Dec 06 2019 |
11840 |
439.42 |
| Nov 29 2019 |
8795 |
447.35 |
| Nov 29 2019 |
4243 |
431.9 |
| Nov 29 2019 |
8520 |
440.87 |
| Nov 29 2019 |
11837 |
439.42 |
| Nov 22 2019 |
4243 |
431.9 |
| Nov 22 2019 |
8795 |
447.35 |
| Nov 22 2019 |
8520 |
440.87 |
| Nov 22 2019 |
11837 |
439.42 |
| Nov 15 2019 |
8520 |
440.87 |
| Nov 15 2019 |
4243 |
431.9 |
| Nov 15 2019 |
8796 |
447.35 |
| Nov 15 2019 |
11842 |
439.42 |
| Nov 08 2019 |
8801 |
447.35 |
| Nov 08 2019 |
4243 |
431.9 |
| Nov 08 2019 |
8504 |
440.87 |
| Nov 08 2019 |
11798 |
439.42 |
| Nov 01 2019 |
8331 |
440.87 |
| Nov 01 2019 |
8795 |
447.35 |
| Nov 01 2019 |
4243 |
431.9 |
| Nov 01 2019 |
11642 |
439.42 |
| Oct 25 2019 |
8331 |
440.87 |
| Oct 25 2019 |
8812 |
447.35 |
| Oct 25 2019 |
4244 |
431.9 |
| Oct 25 2019 |
11659 |
439.42 |
| Oct 18 2019 |
4244 |
431.9 |
| Oct 18 2019 |
8812 |
447.35 |
| Oct 18 2019 |
8366 |
440.87 |
| Oct 18 2019 |
11678 |
439.42 |
| Oct 11 2019 |
4249 |
431.9 |
| Oct 11 2019 |
8814 |
447.35 |
| Oct 11 2019 |
8350 |
440.87 |
| Oct 11 2019 |
11673 |
439.42 |
| Oct 04 2019 |
8828 |
447.35 |
| Oct 04 2019 |
4246 |
431.9 |
| Oct 04 2019 |
8336 |
440.87 |
| Oct 04 2019 |
11661 |
439.42 |
| Sep 27 2019 |
8338 |
440.87 |
| Sep 27 2019 |
8829 |
447.35 |
| Sep 27 2019 |
4246 |
431.9 |
| Sep 27 2019 |
11773 |
439.42 |
| Sep 20 2019 |
8834 |
447.35 |
| Sep 20 2019 |
4295 |
431.9 |
| Sep 20 2019 |
8328 |
440.87 |
| Sep 20 2019 |
11770 |
439.42 |
| Sep 13 2019 |
8792 |
447.35 |
| Sep 13 2019 |
4341 |
431.9 |
| Sep 13 2019 |
8383 |
440.87 |
| Sep 13 2019 |
11762 |
439.42 |
| Sep 06 2019 |
8559 |
440.87 |
| Sep 06 2019 |
4345 |
431.9 |
| Sep 06 2019 |
8801 |
447.35 |
| Sep 06 2019 |
11964 |
439.42 |
| Aug 30 2019 |
8909 |
447.35 |
| Aug 30 2019 |
4397 |
431.9 |
| Aug 30 2019 |
8622 |
440.87 |
| Aug 30 2019 |
12031 |
439.42 |
| Aug 23 2019 |
4459 |
431.9 |
| Aug 23 2019 |
8975 |
447.35 |
| Aug 23 2019 |
8721 |
440.87 |
| Aug 23 2019 |
12176 |
439.42 |
| Aug 16 2019 |
8708 |
444.22 |
| Aug 16 2019 |
4499 |
431.9 |
| Aug 16 2019 |
8672 |
440.87 |
| Aug 16 2019 |
12162 |
439.42 |
| Aug 09 2019 |
8688 |
440.87 |
| Aug 09 2019 |
8335 |
440.19 |
| Aug 09 2019 |
4505 |
431.9 |
| Aug 09 2019 |
12184 |
439.42 |
| Aug 02 2019 |
4544 |
431.9 |
| Aug 02 2019 |
8404 |
440.19 |
| Aug 02 2019 |
8764 |
440.87 |
| Aug 02 2019 |
12280 |
439.42 |
| Jul 26 2019 |
8458 |
440.19 |
| Jul 26 2019 |
4558 |
431.9 |
| Jul 26 2019 |
8765 |
440.87 |
| Jul 26 2019 |
12353 |
439.42 |
| Jul 19 2019 |
8448 |
440.19 |
| Jul 19 2019 |
4602 |
431.9 |
| Jul 19 2019 |
8914 |
440.87 |
| Jul 19 2019 |
12419 |
439.42 |
| Jul 12 2019 |
8634 |
440.19 |
| Jul 12 2019 |
4600 |
431.9 |
| Jul 12 2019 |
8919 |
440.87 |
| Jul 12 2019 |
12559 |
439.42 |
| Jul 05 2019 |
8936 |
440.19 |
| Jul 05 2019 |
4615 |
431.9 |
| Jul 05 2019 |
9094 |
440.87 |
| Jul 05 2019 |
12862 |
439.42 |
| Jun 28 2019 |
9067 |
440.19 |
| Jun 28 2019 |
5393 |
448.39 |
| Jun 28 2019 |
9159 |
440.87 |
| Jun 28 2019 |
13019 |
439.42 |
| Jun 21 2019 |
7965 |
428.58 |
| Jun 21 2019 |
9027 |
440.19 |
| Jun 21 2019 |
5408 |
449.9 |
| Jun 21 2019 |
12169 |
434.2 |
| Jun 14 2019 |
9194 |
440.19 |
| Jun 14 2019 |
5388 |
451.23 |
| Jun 14 2019 |
7169 |
420.68 |
| Jun 14 2019 |
11375 |
427.9 |
| Jun 07 2019 |
9330 |
440.19 |
| Jun 07 2019 |
5453 |
451.23 |
| Jun 07 2019 |
7227 |
420.68 |
| Jun 07 2019 |
11514 |
427.9 |
| May 31 2019 |
7221 |
420.68 |
| May 31 2019 |
9299 |
440.19 |
| May 31 2019 |
5546 |
451.23 |
| May 31 2019 |
11536 |
427.9 |
| May 24 2019 |
8788 |
435.03 |
| May 24 2019 |
5882 |
461.86 |
| May 24 2019 |
7209 |
420.68 |
| May 24 2019 |
11569 |
427.9 |
| May 17 2019 |
7220 |
420.68 |
| May 17 2019 |
8853 |
435.03 |
| May 17 2019 |
6502 |
475.87 |
| May 17 2019 |
11582 |
427.9 |
| May 10 2019 |
7277 |
420.68 |
| May 10 2019 |
6487 |
475.87 |
| May 10 2019 |
8850 |
435.03 |
| May 10 2019 |
11533 |
427.9 |
| May 03 2019 |
9220 |
438.76 |
| May 03 2019 |
6122 |
464.34 |
| May 03 2019 |
7643 |
423.96 |
| May 03 2019 |
12053 |
431.18 |
| Apr 26 2019 |
8616 |
432.54 |
| Apr 26 2019 |
7207 |
495.08 |
| Apr 26 2019 |
8428 |
430.7 |
| Apr 26 2019 |
13269 |
441.36 |
| Apr 19 2019 |
8743 |
432.54 |
| Apr 19 2019 |
7262 |
495.08 |
| Apr 19 2019 |
7645 |
423.72 |
| Apr 19 2019 |
12237 |
434.28 |
| Apr 18 2019 |
7652 |
423.72 |
| Apr 18 2019 |
8754 |
432.54 |
| Apr 18 2019 |
7271 |
495.08 |
| Apr 12 2019 |
8864 |
432.54 |
| Apr 12 2019 |
7254 |
495.08 |
| Apr 12 2019 |
7668 |
423.72 |
| Apr 12 2019 |
12272 |
434.28 |
| Apr 05 2019 |
8673 |
432.54 |
| Apr 05 2019 |
7165 |
495.08 |
| Apr 05 2019 |
6353 |
413.07 |
| Apr 05 2019 |
10869 |
426.39 |
| Mar 29 2019 |
8550 |
432.54 |
| Mar 29 2019 |
6844 |
495.08 |
| Mar 29 2019 |
6307 |
413.07 |
| Mar 29 2019 |
10747 |
426.39 |
| Mar 22 2019 |
6038 |
411.1 |
| Mar 22 2019 |
9726 |
444.98 |
| Mar 22 2019 |
6977 |
495.08 |
| Mar 22 2019 |
12038 |
437.17 |
| Mar 15 2019 |
7272 |
495.08 |
| Mar 15 2019 |
9694 |
444.98 |
| Mar 15 2019 |
6161 |
411.1 |
| Mar 15 2019 |
12078 |
437.17 |
| Mar 08 2019 |
6365 |
476.25 |
| Mar 08 2019 |
8517 |
433.72 |
| Mar 08 2019 |
5466 |
404.54 |
| Mar 08 2019 |
10042 |
422.3 |
| Mar 01 2019 |
8526 |
433.72 |
| Mar 01 2019 |
6515 |
476.25 |
| Mar 01 2019 |
5517 |
404.54 |
| Mar 01 2019 |
10098 |
422.3 |
| Feb 22 2019 |
6002 |
409.71 |
| Feb 22 2019 |
8553 |
433.72 |
| Feb 22 2019 |
6520 |
476.25 |
| Feb 22 2019 |
10920 |
428.95 |
| Feb 15 2019 |
8009 |
428.46 |
| Feb 15 2019 |
6511 |
476.25 |
| Feb 15 2019 |
6021 |
409.71 |
| Feb 15 2019 |
10353 |
424.84 |
| Feb 08 2019 |
7950 |
428.46 |
| Feb 08 2019 |
6653 |
476.25 |
| Feb 08 2019 |
6002 |
409.71 |
| Feb 08 2019 |
10290 |
424.84 |
| Feb 01 2019 |
6670 |
476.25 |
| Feb 01 2019 |
7989 |
428.46 |
| Feb 01 2019 |
5996 |
409.71 |
| Feb 01 2019 |
10297 |
424.84 |
| Jan 25 2019 |
6670 |
476.25 |
| Jan 25 2019 |
8004 |
428.46 |
| Jan 25 2019 |
5991 |
409.71 |
| Jan 25 2019 |
10331 |
424.84 |
| Jan 18 2019 |
6691 |
476.25 |
| Jan 18 2019 |
8012 |
428.46 |
| Jan 18 2019 |
6031 |
409.71 |
| Jan 18 2019 |
10342 |
424.84 |
| Jan 11 2019 |
8008 |
428.46 |
| Jan 11 2019 |
6691 |
476.25 |
| Jan 11 2019 |
6031 |
409.71 |
| Jan 11 2019 |
10344 |
424.84 |
| Jan 04 2019 |
6032 |
409.71 |
| Jan 04 2019 |
8017 |
428.46 |
| Jan 04 2019 |
6691 |
476.25 |
| Jan 04 2019 |
10355 |
424.84 |
| Dec 28 2018 |
6691 |
476.25 |
| Dec 28 2018 |
8017 |
428.46 |
| Dec 28 2018 |
6032 |
409.71 |
| Dec 28 2018 |
10355 |
424.84 |
| Dec 21 2018 |
6691 |
476.25 |
| Dec 21 2018 |
8017 |
428.46 |
| Dec 21 2018 |
6032 |
409.71 |
| Dec 21 2018 |
10355 |
424.84 |
| Dec 14 2018 |
6032 |
409.71 |
| Dec 14 2018 |
6691 |
476.25 |
| Dec 14 2018 |
8017 |
428.46 |
| Dec 14 2018 |
10355 |
424.84 |
| Dec 07 2018 |
8014 |
428.46 |
| Dec 07 2018 |
6075 |
459.86 |
| Dec 07 2018 |
6032 |
409.71 |
| Dec 07 2018 |
10355 |
424.84 |
| Nov 30 2018 |
6032 |
409.71 |
| Nov 30 2018 |
8014 |
428.46 |
| Nov 30 2018 |
6075 |
459.86 |
| Nov 30 2018 |
10355 |
424.84 |
| Nov 23 2018 |
6032 |
409.71 |
| Nov 23 2018 |
8014 |
428.46 |
| Nov 23 2018 |
6077 |
459.86 |
| Nov 23 2018 |
10355 |
424.84 |
| Nov 16 2018 |
8014 |
428.46 |
| Nov 16 2018 |
6077 |
459.86 |
| Nov 16 2018 |
6032 |
409.71 |
| Nov 16 2018 |
10355 |
424.84 |
| Nov 09 2018 |
6077 |
459.86 |
| Nov 09 2018 |
8014 |
428.46 |
| Nov 09 2018 |
6031 |
409.71 |
| Nov 09 2018 |
10355 |
424.84 |
| Nov 02 2018 |
8014 |
428.46 |
| Nov 02 2018 |
6077 |
459.86 |
| Nov 02 2018 |
6031 |
409.71 |
| Nov 02 2018 |
10330 |
424.84 |
| Oct 26 2018 |
6029 |
409.71 |
| Oct 26 2018 |
6077 |
459.86 |
| Oct 26 2018 |
8014 |
428.46 |
| Oct 26 2018 |
10328 |
424.84 |
| Oct 19 2018 |
6077 |
459.86 |
| Oct 19 2018 |
8014 |
428.46 |
| Oct 19 2018 |
6047 |
409.71 |
| Oct 19 2018 |
10348 |
424.84 |
| Oct 12 2018 |
7989 |
428.46 |
| Oct 12 2018 |
6069 |
459.86 |
| Oct 12 2018 |
6028 |
409.71 |
| Oct 12 2018 |
10309 |
424.84 |
| Oct 05 2018 |
6051 |
409.71 |
| Oct 05 2018 |
7971 |
428.46 |
| Oct 05 2018 |
6069 |
459.86 |
| Oct 05 2018 |
10395 |
424.84 |
| Sep 28 2018 |
6075 |
459.86 |
| Sep 28 2018 |
7981 |
428.46 |
| Sep 28 2018 |
5898 |
409.71 |
| Sep 28 2018 |
10135 |
424.84 |
| Sep 21 2018 |
6010 |
459.86 |
| Sep 21 2018 |
7964 |
428.46 |
| Sep 21 2018 |
5872 |
409.71 |
| Sep 21 2018 |
10122 |
424.84 |
| Sep 14 2018 |
8005 |
428.46 |
| Sep 14 2018 |
6136 |
459.86 |
| Sep 14 2018 |
5877 |
409.71 |
| Sep 14 2018 |
10156 |
424.84 |
| Sep 07 2018 |
6164 |
459.86 |
| Sep 07 2018 |
5973 |
409.71 |
| Sep 07 2018 |
8080 |
428.46 |
| Sep 07 2018 |
10347 |
424.84 |
| Aug 31 2018 |
6012 |
409.71 |
| Aug 31 2018 |
8148 |
428.46 |
| Aug 31 2018 |
6248 |
459.86 |
| Aug 31 2018 |
10420 |
424.84 |
| Aug 24 2018 |
6117 |
410.82 |
| Aug 24 2018 |
8087 |
428.46 |
| Aug 24 2018 |
6339 |
459.86 |
| Aug 24 2018 |
10109 |
422.09 |
| Aug 17 2018 |
8228 |
428.46 |
| Aug 17 2018 |
6741 |
418.07 |
| Aug 17 2018 |
6335 |
459.86 |
| Aug 17 2018 |
11358 |
431.52 |
| Aug 10 2018 |
8507 |
431.43 |
| Aug 10 2018 |
6332 |
459.86 |
| Aug 10 2018 |
6771 |
418.07 |
| Aug 10 2018 |
11215 |
429.35 |
| Aug 03 2018 |
6374 |
459.86 |
| Aug 03 2018 |
8567 |
431.43 |
| Aug 03 2018 |
6900 |
418.07 |
| Aug 03 2018 |
11317 |
429.35 |
| Jul 27 2018 |
6455 |
459.86 |
| Jul 27 2018 |
9026 |
435.89 |
| Jul 27 2018 |
6133 |
408.89 |
| Jul 27 2018 |
10021 |
418.58 |
| Jul 20 2018 |
9157 |
435.89 |
| Jul 20 2018 |
6565 |
459.86 |
| Jul 20 2018 |
6110 |
408.89 |
| Jul 20 2018 |
10192 |
418.58 |
| Jul 13 2018 |
5860 |
404.45 |
| Jul 13 2018 |
6645 |
459.86 |
| Jul 13 2018 |
8987 |
435.89 |
| Jul 13 2018 |
10075 |
418.58 |
| Jul 06 2018 |
9856 |
445.19 |
| Jul 06 2018 |
5657 |
404.45 |
| Jul 06 2018 |
6635 |
459.86 |
| Jul 06 2018 |
10531 |
424.43 |
| Jun 29 2018 |
5659 |
404.45 |
| Jun 29 2018 |
7859 |
492.07 |
| Jun 29 2018 |
9859 |
445.19 |
| Jun 29 2018 |
10554 |
424.43 |
| Jun 22 2018 |
7958 |
492.07 |
| Jun 22 2018 |
10114 |
445.19 |
| Jun 22 2018 |
5801 |
404.45 |
| Jun 22 2018 |
10820 |
424.43 |
| Jun 15 2018 |
8480 |
508.18 |
| Jun 15 2018 |
6302 |
409.33 |
| Jun 15 2018 |
9790 |
442.57 |
| Jun 15 2018 |
10243 |
419.85 |
| Jun 08 2018 |
9359 |
436.78 |
| Jun 08 2018 |
8744 |
512.6 |
| Jun 08 2018 |
6343 |
409.33 |
| Jun 08 2018 |
9271 |
410.87 |
| Jun 01 2018 |
6605 |
409.33 |
| Jun 01 2018 |
9425 |
436.78 |
| Jun 01 2018 |
8698 |
512.6 |
| Jun 01 2018 |
8655 |
403.86 |
| May 25 2018 |
8705 |
512.6 |
| May 25 2018 |
13172 |
473.4 |
| May 25 2018 |
6094 |
403.35 |
| May 25 2018 |
9273 |
407.8 |
| May 18 2018 |
6716 |
409.33 |
| May 18 2018 |
14771 |
490.82 |
| May 18 2018 |
8610 |
512.6 |
| May 18 2018 |
9471 |
409.33 |
| May 11 2018 |
8550 |
512.6 |
| May 11 2018 |
14719 |
490.82 |
| May 11 2018 |
6738 |
409.33 |
| May 11 2018 |
9560 |
409.33 |
| May 04 2018 |
14658 |
487.86 |
| May 04 2018 |
6872 |
409.33 |
| May 04 2018 |
8614 |
512.6 |
| May 04 2018 |
9689 |
409.33 |
| Apr 27 2018 |
8721 |
512.6 |
| Apr 27 2018 |
14689 |
487.86 |
| Apr 27 2018 |
6864 |
409.33 |
| Apr 27 2018 |
9687 |
409.33 |
| Apr 20 2018 |
14813 |
487.86 |
| Apr 20 2018 |
8671 |
512.6 |
| Apr 20 2018 |
6851 |
409.33 |
| Apr 20 2018 |
9709 |
409.33 |
| Apr 13 2018 |
14758 |
487.86 |
| Apr 13 2018 |
7992 |
421.3 |
| Apr 13 2018 |
8487 |
512.6 |
| Apr 13 2018 |
10810 |
418.07 |
| Apr 06 2018 |
14667 |
487.86 |
| Apr 06 2018 |
8514 |
512.6 |
| Apr 06 2018 |
8158 |
421.3 |
| Apr 06 2018 |
10873 |
418.07 |
| Mar 30 2018 |
8480 |
512.6 |
| Mar 30 2018 |
14780 |
487.86 |
| Mar 30 2018 |
9126 |
428.62 |
| Mar 30 2018 |
11950 |
424.45 |
| Mar 23 2018 |
8314 |
512.6 |
| Mar 23 2018 |
10821 |
442.8 |
| Mar 23 2018 |
14791 |
487.86 |
| Mar 23 2018 |
13567 |
435.41 |
| Mar 16 2018 |
13805 |
472.67 |
| Mar 16 2018 |
8199 |
512.6 |
| Mar 16 2018 |
14825 |
487.86 |
| Mar 16 2018 |
18016 |
468.45 |
| Mar 09 2018 |
8132 |
512.6 |
| Mar 09 2018 |
16788 |
513.09 |
| Mar 09 2018 |
13782 |
472.67 |
| Mar 09 2018 |
18501 |
472.62 |
| Mar 02 2018 |
8419 |
512.6 |
| Mar 02 2018 |
16960 |
513.09 |
| Mar 02 2018 |
13838 |
472.67 |
| Mar 02 2018 |
18760 |
472.62 |
| Feb 23 2018 |
13976 |
472.67 |
| Feb 23 2018 |
8598 |
512.6 |
| Feb 23 2018 |
17129 |
513.09 |
| Feb 23 2018 |
18917 |
472.62 |
| Feb 16 2018 |
8555 |
512.6 |
| Feb 16 2018 |
17076 |
513.09 |
| Feb 16 2018 |
13986 |
472.67 |
| Feb 16 2018 |
18886 |
472.62 |
| Feb 09 2018 |
17086 |
513.09 |
| Feb 09 2018 |
8551 |
512.6 |
| Feb 09 2018 |
13825 |
472.67 |
| Feb 09 2018 |
18700 |
472.62 |
| Feb 02 2018 |
8614 |
512.6 |
| Feb 02 2018 |
17060 |
513.09 |
| Feb 02 2018 |
13767 |
472.67 |
| Feb 02 2018 |
18606 |
472.62 |
| Jan 26 2018 |
8614 |
512.6 |
| Jan 26 2018 |
17104 |
513.09 |
| Jan 26 2018 |
13825 |
472.67 |
| Jan 26 2018 |
18656 |
472.62 |
| Jan 19 2018 |
17114 |
513.09 |
| Jan 19 2018 |
8614 |
512.6 |
| Jan 19 2018 |
13831 |
472.67 |
| Jan 19 2018 |
18657 |
472.62 |
| Jan 12 2018 |
8558 |
512.6 |
| Jan 12 2018 |
17095 |
513.09 |
| Jan 12 2018 |
13856 |
472.67 |
| Jan 12 2018 |
18649 |
472.62 |
| Jan 05 2018 |
13856 |
472.67 |
| Jan 05 2018 |
17123 |
513.09 |
| Jan 05 2018 |
8558 |
512.6 |
| Jan 05 2018 |
18677 |
472.62 |
| Dec 29 2017 |
17124 |
513.09 |
| Dec 29 2017 |
8611 |
512.6 |
| Dec 29 2017 |
13855 |
472.67 |
| Dec 29 2017 |
18677 |
472.62 |
| Dec 22 2017 |
17126 |
513.09 |
| Dec 22 2017 |
8611 |
512.6 |
| Dec 22 2017 |
13855 |
472.67 |
| Dec 22 2017 |
18679 |
472.62 |
| Dec 15 2017 |
13855 |
472.67 |
| Dec 15 2017 |
17114 |
513.09 |
| Dec 15 2017 |
8611 |
512.6 |
| Dec 15 2017 |
18672 |
472.62 |
| Dec 08 2017 |
13855 |
472.67 |
| Dec 08 2017 |
17114 |
513.09 |
| Dec 08 2017 |
8611 |
512.6 |
| Dec 08 2017 |
18672 |
472.62 |
| Dec 01 2017 |
17114 |
513.09 |
| Dec 01 2017 |
8608 |
512.6 |
| Dec 01 2017 |
13855 |
472.67 |
| Dec 01 2017 |
18672 |
472.62 |
| Nov 24 2017 |
13855 |
472.67 |
| Nov 24 2017 |
8608 |
512.6 |
| Nov 24 2017 |
17114 |
513.09 |
| Nov 24 2017 |
18672 |
472.62 |
| Nov 17 2017 |
13856 |
472.67 |
| Nov 17 2017 |
8608 |
512.6 |
| Nov 17 2017 |
17114 |
513.09 |
| Nov 17 2017 |
18673 |
472.62 |
| Nov 10 2017 |
8608 |
512.6 |
| Nov 10 2017 |
17114 |
513.09 |
| Nov 10 2017 |
13871 |
472.67 |
| Nov 10 2017 |
18684 |
472.62 |
| Nov 03 2017 |
17115 |
513.09 |
| Nov 03 2017 |
8608 |
512.6 |
| Nov 03 2017 |
13871 |
472.67 |
| Nov 03 2017 |
18685 |
472.62 |
| Oct 27 2017 |
13893 |
472.67 |
| Oct 27 2017 |
17115 |
513.09 |
| Oct 27 2017 |
8608 |
512.6 |
| Oct 27 2017 |
18719 |
472.62 |
| Oct 20 2017 |
8567 |
512.6 |
| Oct 20 2017 |
17145 |
513.09 |
| Oct 20 2017 |
13809 |
472.67 |
| Oct 20 2017 |
18655 |
472.62 |
| Oct 13 2017 |
17145 |
513.09 |
| Oct 13 2017 |
8594 |
512.6 |
| Oct 13 2017 |
13852 |
472.67 |
| Oct 13 2017 |
18681 |
472.62 |
| Oct 06 2017 |
8594 |
512.6 |
| Oct 06 2017 |
17134 |
513.09 |
| Oct 06 2017 |
13851 |
472.67 |
| Oct 06 2017 |
18678 |
472.62 |
| Sep 29 2017 |
13849 |
472.67 |
| Sep 29 2017 |
17163 |
513.09 |
| Sep 29 2017 |
8604 |
512.6 |
| Sep 29 2017 |
18591 |
472.62 |
| Sep 22 2017 |
17158 |
513.09 |
| Sep 22 2017 |
8592 |
512.6 |
| Sep 22 2017 |
14042 |
472.67 |
| Sep 22 2017 |
18766 |
472.62 |
| Sep 15 2017 |
17251 |
513.09 |
| Sep 15 2017 |
8412 |
512.6 |
| Sep 15 2017 |
14043 |
472.67 |
| Sep 15 2017 |
18833 |
472.62 |
| Sep 08 2017 |
13961 |
472.67 |
| Sep 08 2017 |
17268 |
513.09 |
| Sep 08 2017 |
8142 |
512.6 |
| Sep 08 2017 |
18961 |
472.62 |
| Sep 01 2017 |
17519 |
513.09 |
| Sep 01 2017 |
8258 |
512.6 |
| Sep 01 2017 |
13996 |
472.67 |
| Sep 01 2017 |
19029 |
472.62 |
| Aug 25 2017 |
8189 |
512.6 |
| Aug 25 2017 |
17563 |
513.09 |
| Aug 25 2017 |
14337 |
472.67 |
| Aug 25 2017 |
19392 |
472.62 |
| Aug 18 2017 |
8496 |
512.6 |
| Aug 18 2017 |
17587 |
513.09 |
| Aug 18 2017 |
14385 |
472.67 |
| Aug 18 2017 |
19501 |
472.62 |
| Aug 11 2017 |
17528 |
513.09 |
| Aug 11 2017 |
8402 |
512.6 |
| Aug 11 2017 |
14442 |
472.67 |
| Aug 11 2017 |
19535 |
472.62 |
| Aug 04 2017 |
17669 |
513.09 |
| Aug 04 2017 |
8536 |
512.6 |
| Aug 04 2017 |
14526 |
472.67 |
| Aug 04 2017 |
19729 |
472.62 |
| Jul 28 2017 |
8589 |
512.6 |
| Jul 28 2017 |
17741 |
513.09 |
| Jul 28 2017 |
14616 |
472.67 |
| Jul 28 2017 |
19857 |
472.62 |
| Jul 21 2017 |
14679 |
472.67 |
| Jul 21 2017 |
8704 |
514.49 |
| Jul 21 2017 |
19756 |
539.53 |
| Jul 21 2017 |
21047 |
480.58 |
| Jul 14 2017 |
8758 |
514.49 |
| Jul 14 2017 |
18451 |
519.1 |
| Jul 14 2017 |
14779 |
472.67 |
| Jul 14 2017 |
20869 |
478.64 |
| Jul 07 2017 |
18484 |
519.1 |
| Jul 07 2017 |
8819 |
514.49 |
| Jul 07 2017 |
14857 |
472.67 |
| Jul 07 2017 |
20927 |
478.64 |
| Jun 30 2017 |
14874 |
472.67 |
| Jun 30 2017 |
20400 |
545.12 |
| Jun 30 2017 |
8980 |
521.43 |
| Jun 30 2017 |
21981 |
486.16 |
| Jun 23 2017 |
15063 |
472.67 |
| Jun 23 2017 |
21525 |
545.12 |
| Jun 23 2017 |
9084 |
521.43 |
| Jun 23 2017 |
22140 |
486.16 |
| Jun 16 2017 |
21558 |
545.12 |
| Jun 16 2017 |
8984 |
521.43 |
| Jun 16 2017 |
15098 |
472.67 |
| Jun 16 2017 |
22118 |
486.16 |
| Jun 09 2017 |
13385 |
456.85 |
| Jun 09 2017 |
21654 |
545.12 |
| Jun 09 2017 |
25657 |
515.75 |
| Jun 02 2017 |
13714 |
456.85 |
| Jun 02 2017 |
21695 |
545.12 |
| Jun 02 2017 |
26005 |
515.75 |
| May 26 2017 |
21914 |
545.12 |
| May 26 2017 |
13745 |
456.85 |
| May 26 2017 |
26145 |
515.75 |
| May 19 2017 |
21736 |
541.16 |
| May 19 2017 |
14090 |
456.85 |
| May 19 2017 |
26990 |
520.08 |
| May 12 2017 |
14154 |
456.85 |
| May 12 2017 |
22954 |
559.77 |
| May 12 2017 |
29134 |
539.18 |
| May 05 2017 |
22827 |
558.58 |
| May 05 2017 |
14189 |
456.85 |
| May 05 2017 |
27584 |
524.67 |
| Apr 28 2017 |
22515 |
558.58 |
| Apr 28 2017 |
14047 |
456.85 |
| Apr 28 2017 |
27229 |
524.67 |
| Apr 21 2017 |
22798 |
558.58 |
| Apr 21 2017 |
14267 |
456.85 |
| Apr 21 2017 |
27522 |
524.67 |
| Apr 14 2017 |
14405 |
456.85 |
| Apr 14 2017 |
22807 |
558.58 |
| Apr 14 2017 |
27516 |
524.67 |
| Apr 07 2017 |
22994 |
558.58 |
| Apr 07 2017 |
25204 |
620.45 |
| Apr 07 2017 |
31641 |
579.2 |
| Mar 31 2017 |
23363 |
558.58 |
| Mar 31 2017 |
23426 |
567.02 |
| Mar 31 2017 |
30874 |
563.64 |
| Mar 24 2017 |
22947 |
567.02 |
| Mar 24 2017 |
23057 |
558.58 |
| Mar 24 2017 |
30365 |
563.64 |
| Mar 17 2017 |
23162 |
558.58 |
| Mar 17 2017 |
23282 |
567.02 |
| Mar 17 2017 |
30556 |
563.64 |
| Mar 10 2017 |
23271 |
558.58 |
| Mar 10 2017 |
23232 |
567.02 |
| Mar 10 2017 |
30546 |
563.64 |
| Mar 03 2017 |
23113 |
558.58 |
| Mar 03 2017 |
22989 |
567.02 |
| Mar 03 2017 |
30336 |
563.64 |
| Feb 24 2017 |
22977 |
558.58 |
| Feb 24 2017 |
23234 |
567.02 |
| Feb 24 2017 |
30374 |
563.64 |
| Feb 17 2017 |
22692 |
558.58 |
| Feb 17 2017 |
23139 |
567.02 |
| Feb 17 2017 |
30300 |
563.64 |
| Feb 10 2017 |
22731 |
558.58 |
| Feb 10 2017 |
23424 |
567.02 |
| Feb 10 2017 |
30420 |
563.64 |
| Feb 03 2017 |
23372 |
567.02 |
| Feb 03 2017 |
22729 |
558.58 |
| Feb 03 2017 |
30366 |
563.64 |
| Jan 27 2017 |
22764 |
558.58 |
| Jan 27 2017 |
23361 |
567.02 |
| Jan 27 2017 |
30370 |
563.64 |
| Jan 20 2017 |
22759 |
558.58 |
| Jan 20 2017 |
23310 |
567.02 |
| Jan 20 2017 |
30335 |
563.64 |
| Jan 13 2017 |
23281 |
567.02 |
| Jan 13 2017 |
22777 |
558.58 |
| Jan 13 2017 |
30319 |
563.64 |
| Jan 06 2017 |
23281 |
567.02 |
| Jan 06 2017 |
22787 |
558.58 |
| Jan 06 2017 |
30326 |
563.64 |
| Dec 30 2016 |
22798 |
558.58 |
| Dec 30 2016 |
23282 |
567.02 |
| Dec 30 2016 |
30337 |
563.64 |
| Dec 23 2016 |
23282 |
567.02 |
| Dec 23 2016 |
22798 |
558.58 |
| Dec 23 2016 |
30337 |
563.64 |
| Dec 16 2016 |
23282 |
567.02 |
| Dec 16 2016 |
22783 |
558.58 |
| Dec 16 2016 |
30327 |
563.64 |
| Dec 09 2016 |
22778 |
558.58 |
| Dec 09 2016 |
23275 |
567.02 |
| Dec 09 2016 |
30320 |
563.64 |
| Dec 02 2016 |
22778 |
558.58 |
| Dec 02 2016 |
23275 |
567.02 |
| Dec 02 2016 |
30321 |
563.64 |
| Nov 25 2016 |
23275 |
567.02 |
| Nov 25 2016 |
22774 |
558.58 |
| Nov 25 2016 |
30317 |
563.64 |
| Nov 18 2016 |
22774 |
558.58 |
| Nov 18 2016 |
23275 |
567.02 |
| Nov 18 2016 |
30317 |
563.64 |
| Nov 11 2016 |
22774 |
558.58 |
| Nov 11 2016 |
23229 |
567.02 |
| Nov 11 2016 |
30281 |
563.64 |
| Nov 04 2016 |
22774 |
558.58 |
| Nov 04 2016 |
23229 |
567.02 |
| Nov 04 2016 |
30281 |
563.64 |
| Oct 28 2016 |
23240 |
567.02 |
| Oct 28 2016 |
22775 |
558.58 |
| Oct 28 2016 |
30292 |
563.64 |
| Oct 21 2016 |
22773 |
558.58 |
| Oct 21 2016 |
23268 |
567.02 |
| Oct 21 2016 |
30310 |
563.64 |
| Oct 14 2016 |
22673 |
558.58 |
| Oct 14 2016 |
23290 |
567.02 |
| Oct 14 2016 |
30261 |
563.64 |
| Oct 07 2016 |
23321 |
567.02 |
| Oct 07 2016 |
22704 |
558.58 |
| Oct 07 2016 |
30309 |
563.64 |
| Sep 30 2016 |
22771 |
558.58 |
| Sep 30 2016 |
23336 |
567.02 |
| Sep 30 2016 |
30355 |
563.64 |
| Sep 23 2016 |
22855 |
558.58 |
| Sep 23 2016 |
23023 |
567.02 |
| Sep 23 2016 |
30163 |
563.64 |
| Sep 16 2016 |
22968 |
558.58 |
| Sep 16 2016 |
22919 |
567.02 |
| Sep 16 2016 |
30184 |
563.64 |
| Sep 09 2016 |
23074 |
558.58 |
| Sep 09 2016 |
23038 |
567.02 |
| Sep 09 2016 |
30294 |
563.64 |
| Sep 02 2016 |
23255 |
558.58 |
| Sep 02 2016 |
23092 |
567.02 |
| Sep 02 2016 |
30452 |
563.64 |
| Aug 26 2016 |
23309 |
558.58 |
| Aug 26 2016 |
22905 |
567.02 |
| Aug 26 2016 |
30245 |
563.64 |
| Aug 19 2016 |
22916 |
567.02 |
| Aug 19 2016 |
23353 |
558.58 |
| Aug 19 2016 |
30248 |
563.64 |
| Aug 12 2016 |
25333 |
602.12 |
| Aug 12 2016 |
22991 |
567.02 |
| Aug 12 2016 |
32740 |
563.64 |
| Aug 05 2016 |
25150 |
602.12 |
| Aug 05 2016 |
23046 |
567.02 |
| Aug 05 2016 |
32858 |
563.64 |
| Jul 29 2016 |
22918 |
567.02 |
| Jul 29 2016 |
25255 |
602.12 |
| Jul 29 2016 |
33120 |
563.64 |
| Jul 22 2016 |
23066 |
567.02 |
| Jul 22 2016 |
25515 |
602.12 |
| Jul 22 2016 |
33370 |
563.64 |
| Jun 22 2016 |
23432 |
567.02 |
| Jun 22 2016 |
26750 |
652.41 |
| Jun 22 2016 |
36644 |
601.17 |
| Jun 15 2016 |
23766 |
567.02 |
| Jun 15 2016 |
26818 |
652.41 |
| Jun 15 2016 |
37093 |
601.17 |
| Jun 08 2016 |
27015 |
652.41 |
| Jun 08 2016 |
23896 |
567.02 |
| Jun 08 2016 |
37283 |
601.17 |
| Jun 01 2016 |
27064 |
652.41 |
| Jun 01 2016 |
23990 |
567.02 |
| Jun 01 2016 |
37571 |
601.17 |
| May 25 2016 |
26943 |
652.41 |
| May 25 2016 |
23934 |
567.02 |
| May 25 2016 |
37321 |
601.17 |
| May 18 2016 |
27601 |
689.21 |
| May 18 2016 |
24031 |
567.02 |
| May 18 2016 |
37470 |
597.57 |
| May 11 2016 |
24087 |
567.02 |
| May 11 2016 |
27413 |
681.2 |
| May 11 2016 |
38150 |
612.69 |
| May 04 2016 |
27276 |
681.2 |
| May 04 2016 |
23932 |
567.02 |
| May 04 2016 |
38011 |
612.69 |
| Apr 27 2016 |
27704 |
681.2 |
| Apr 27 2016 |
24203 |
567.02 |
| Apr 27 2016 |
38519 |
612.69 |
| Apr 20 2016 |
24012 |
567.02 |
| Apr 20 2016 |
27791 |
681.2 |
| Apr 20 2016 |
38473 |
612.69 |
| Apr 13 2016 |
27503 |
681.2 |
| Apr 13 2016 |
23000 |
540.31 |
| Apr 13 2016 |
38430 |
610.75 |
| Apr 06 2016 |
28615 |
734.73 |
| Apr 06 2016 |
27801 |
681.2 |
| Apr 06 2016 |
40950 |
699.04 |
| Mar 30 2016 |
28403 |
734.73 |
| Mar 30 2016 |
27696 |
681.2 |
| Mar 30 2016 |
40757 |
699.04 |
| Mar 23 2016 |
27594 |
681.2 |
| Mar 23 2016 |
28859 |
734.73 |
| Mar 23 2016 |
40900 |
699.04 |
| Mar 16 2016 |
27594 |
681.2 |
| Mar 16 2016 |
29023 |
734.73 |
| Mar 16 2016 |
40950 |
699.04 |
| Mar 09 2016 |
27496 |
695.92 |
| Mar 09 2016 |
29069 |
734.73 |
| Mar 09 2016 |
40935 |
705.63 |
| Mar 02 2016 |
28552 |
734.73 |
| Mar 02 2016 |
27417 |
695.92 |
| Mar 02 2016 |
40449 |
705.63 |
| Feb 24 2016 |
27263 |
695.92 |
| Feb 24 2016 |
28452 |
734.73 |
| Feb 24 2016 |
40246 |
705.63 |
| Feb 17 2016 |
27414 |
695.92 |
| Feb 17 2016 |
28843 |
734.73 |
| Feb 17 2016 |
40682 |
705.63 |
| Feb 10 2016 |
28581 |
734.73 |
| Feb 10 2016 |
27263 |
695.92 |
| Feb 10 2016 |
40410 |
705.63 |
| Feb 03 2016 |
27257 |
695.92 |
| Feb 03 2016 |
28530 |
734.73 |
| Feb 03 2016 |
40366 |
705.63 |
| Jan 27 2016 |
27135 |
695.92 |
| Jan 27 2016 |
28575 |
734.73 |
| Jan 27 2016 |
40276 |
705.63 |
| Jan 20 2016 |
27204 |
695.92 |
| Jan 20 2016 |
28595 |
734.73 |
| Jan 20 2016 |
40305 |
705.63 |
| Jan 13 2016 |
28630 |
734.73 |
| Jan 13 2016 |
27268 |
695.92 |
| Jan 13 2016 |
40371 |
705.63 |
| Jan 06 2016 |
27292 |
695.92 |
| Jan 06 2016 |
28630 |
734.73 |
| Jan 06 2016 |
40394 |
705.63 |
| Dec 30 2015 |
27280 |
695.92 |
| Dec 30 2015 |
28630 |
734.73 |
| Dec 30 2015 |
40375 |
705.63 |
| Dec 23 2015 |
27279 |
695.92 |
| Dec 23 2015 |
28625 |
734.73 |
| Dec 23 2015 |
40372 |
705.63 |
| Dec 16 2015 |
27279 |
695.92 |
| Dec 16 2015 |
28626 |
734.73 |
| Dec 16 2015 |
40373 |
705.63 |
| Dec 09 2015 |
27290 |
695.92 |
| Dec 09 2015 |
28627 |
734.73 |
| Dec 09 2015 |
40380 |
705.63 |
| Dec 02 2015 |
27292 |
695.92 |
| Dec 02 2015 |
28629 |
734.73 |
| Dec 02 2015 |
40382 |
705.63 |
| Nov 25 2015 |
28629 |
734.73 |
| Nov 25 2015 |
27293 |
695.92 |
| Nov 25 2015 |
40384 |
705.63 |
| Nov 18 2015 |
27293 |
695.92 |
| Nov 18 2015 |
28628 |
734.73 |
| Nov 18 2015 |
40383 |
705.63 |
| Nov 11 2015 |
27293 |
695.92 |
| Nov 11 2015 |
28593 |
734.73 |
| Nov 11 2015 |
40361 |
705.63 |
| Nov 04 2015 |
28593 |
734.73 |
| Nov 04 2015 |
27293 |
695.92 |
| Nov 04 2015 |
40361 |
705.63 |
| Oct 28 2015 |
27256 |
695.92 |
| Oct 28 2015 |
28596 |
734.73 |
| Oct 28 2015 |
40295 |
705.63 |
| Oct 21 2015 |
28482 |
734.73 |
| Oct 21 2015 |
27292 |
695.92 |
| Oct 21 2015 |
40247 |
705.63 |
| Oct 14 2015 |
28463 |
734.73 |
| Oct 14 2015 |
27157 |
695.92 |
| Oct 14 2015 |
40092 |
705.63 |
| Oct 07 2015 |
27072 |
695.92 |
| Oct 07 2015 |
28522 |
734.73 |
| Oct 07 2015 |
40101 |
705.63 |
| Sep 30 2015 |
27073 |
695.92 |
| Sep 30 2015 |
28542 |
734.73 |
| Sep 30 2015 |
40134 |
705.63 |
| Sep 23 2015 |
27035 |
695.92 |
| Sep 23 2015 |
28679 |
734.73 |
| Sep 23 2015 |
40149 |
705.63 |
| Sep 16 2015 |
28395 |
734.73 |
| Sep 16 2015 |
26981 |
695.92 |
| Sep 16 2015 |
39930 |
705.63 |
| Sep 09 2015 |
26913 |
695.92 |
| Sep 09 2015 |
28346 |
734.73 |
| Sep 09 2015 |
39845 |
705.63 |
| Sep 02 2015 |
26669 |
695.92 |
| Sep 02 2015 |
28496 |
734.73 |
| Sep 02 2015 |
39804 |
705.63 |
| Aug 26 2015 |
28680 |
734.73 |
| Aug 26 2015 |
26922 |
695.92 |
| Aug 26 2015 |
39984 |
705.63 |
| Aug 19 2015 |
27032 |
695.92 |
| Aug 19 2015 |
28918 |
734.73 |
| Aug 19 2015 |
40297 |
705.63 |
| Aug 12 2015 |
27221 |
699.28 |
| Aug 12 2015 |
28906 |
734.73 |
| Aug 12 2015 |
40567 |
711.1 |
| Aug 05 2015 |
27066 |
699.28 |
| Aug 05 2015 |
28931 |
734.73 |
| Aug 05 2015 |
40443 |
711.1 |
| Jul 29 2015 |
28842 |
734.73 |
| Jul 29 2015 |
27291 |
699.28 |
| Jul 29 2015 |
40735 |
711.1 |
| Jul 22 2015 |
27195 |
699.28 |
| Jul 22 2015 |
28781 |
734.73 |
| Jul 22 2015 |
40839 |
711.1 |
| Jul 15 2015 |
27325 |
699.28 |
| Jul 15 2015 |
29153 |
734.73 |
| Jul 15 2015 |
41094 |
711.1 |
| Jul 08 2015 |
27384 |
699.28 |
| Jul 08 2015 |
29197 |
734.73 |
| Jul 08 2015 |
41180 |
711.1 |
| Jul 01 2015 |
27557 |
699.28 |
| Jul 01 2015 |
29403 |
734.73 |
| Jul 01 2015 |
41386 |
711.1 |
| Jun 24 2015 |
27629 |
699.28 |
| Jun 24 2015 |
29389 |
734.73 |
| Jun 24 2015 |
41459 |
711.1 |
| Jun 17 2015 |
27705 |
699.28 |
| Jun 17 2015 |
29138 |
734.73 |
| Jun 17 2015 |
41359 |
711.1 |
| Jun 10 2015 |
29503 |
734.73 |
| Jun 10 2015 |
27694 |
699.28 |
| Jun 10 2015 |
41587 |
711.1 |
| Jun 03 2015 |
27703 |
699.28 |
| Jun 03 2015 |
29645 |
734.73 |
| Jun 03 2015 |
41816 |
711.1 |
| May 27 2015 |
27628 |
699.28 |
| May 27 2015 |
29313 |
734.73 |
| May 27 2015 |
41361 |
711.1 |
| May 20 2015 |
29462 |
734.73 |
| May 20 2015 |
27773 |
699.28 |
| May 20 2015 |
41502 |
711.1 |
| May 13 2015 |
27862 |
725.38 |
| May 13 2015 |
29877 |
734.73 |
| May 13 2015 |
41862 |
730.06 |
| May 06 2015 |
29590 |
734.73 |
| May 06 2015 |
27272 |
725.38 |
| May 06 2015 |
41335 |
730.06 |
| Apr 29 2015 |
27335 |
725.38 |
| Apr 29 2015 |
29939 |
734.73 |
| Apr 29 2015 |
41490 |
730.06 |
| Apr 22 2015 |
30111 |
734.73 |
| Apr 22 2015 |
27534 |
725.38 |
| Apr 22 2015 |
41802 |
730.06 |
| Apr 15 2015 |
27256 |
725.38 |
| Apr 15 2015 |
40998 |
725.38 |
| Apr 08 2015 |
27636 |
725.38 |
| Apr 08 2015 |
41208 |
725.38 |
