Jul 08 2021 |
9546 |
568.86 |
Jul 08 2021 |
11717 |
568.86 |
Jul 01 2021 |
9661 |
568.86 |
Jul 01 2021 |
11720 |
568.86 |
Jun 24 2021 |
9744 |
568.86 |
Jun 24 2021 |
11679 |
568.86 |
Jun 17 2021 |
9667 |
568.86 |
Jun 17 2021 |
11591 |
568.86 |
Jun 10 2021 |
9594 |
568.86 |
Jun 10 2021 |
11169 |
568.86 |
Jun 03 2021 |
10922 |
568.86 |
May 27 2021 |
9565 |
568.86 |
May 27 2021 |
10948 |
568.86 |
May 07 2021 |
24365 |
568.86 |
Jul 10 2020 |
9991 |
568.86 |
Jul 10 2020 |
15502 |
568.86 |
Jul 03 2020 |
10264 |
568.86 |
Jul 03 2020 |
15812 |
568.86 |
Jun 26 2020 |
10686 |
568.86 |
Jun 26 2020 |
16537 |
568.86 |
Jun 19 2020 |
10975 |
568.86 |
Jun 19 2020 |
17129 |
568.86 |
Jun 12 2020 |
11610 |
568.86 |
Jun 12 2020 |
17830 |
568.86 |
Jun 05 2020 |
11891 |
568.86 |
Jun 05 2020 |
18454 |
568.86 |
May 29 2020 |
12252 |
568.86 |
May 29 2020 |
19022 |
568.86 |
May 22 2020 |
12589 |
568.86 |
May 22 2020 |
19563 |
568.86 |
May 15 2020 |
13251 |
568.86 |
May 15 2020 |
20160 |
568.86 |
May 08 2020 |
13625 |
568.86 |
May 08 2020 |
20673 |
568.86 |
May 01 2020 |
14284 |
568.86 |
May 01 2020 |
21546 |
568.86 |
Apr 24 2020 |
14928 |
568.86 |
Apr 24 2020 |
23059 |
568.86 |
Apr 17 2020 |
15432 |
568.86 |
Apr 17 2020 |
23521 |
568.86 |
Apr 10 2020 |
15931 |
568.86 |
Apr 10 2020 |
24084 |
568.86 |
Apr 03 2020 |
16534 |
568.86 |
Apr 03 2020 |
24653 |
568.86 |
Mar 27 2020 |
17178 |
568.86 |
Mar 27 2020 |
25292 |
568.86 |
Mar 20 2020 |
17531 |
568.86 |
Mar 20 2020 |
25626 |
568.86 |
Mar 13 2020 |
17885 |
568.86 |
Mar 13 2020 |
25976 |
568.86 |
Mar 06 2020 |
18236 |
568.86 |
Mar 06 2020 |
26217 |
568.86 |
Feb 28 2020 |
18264 |
568.86 |
Feb 28 2020 |
26214 |
568.86 |
Feb 21 2020 |
17997 |
568.86 |
Feb 21 2020 |
25989 |
568.86 |
Feb 14 2020 |
18086 |
568.86 |
Feb 14 2020 |
26053 |
568.86 |
Feb 07 2020 |
18020 |
568.86 |
Feb 07 2020 |
25879 |
568.86 |
Jan 31 2020 |
18111 |
568.86 |
Jan 31 2020 |
25941 |
568.86 |
Jan 24 2020 |
18147 |
568.86 |
Jan 24 2020 |
25978 |
568.86 |
Jan 17 2020 |
18172 |
568.86 |
Jan 17 2020 |
25848 |
568.86 |
Jan 10 2020 |
18172 |
568.86 |
Jan 10 2020 |
25849 |
568.86 |
Jan 03 2020 |
18174 |
568.86 |
Jan 03 2020 |
25858 |
568.86 |
Dec 27 2019 |
18174 |
568.86 |
Dec 27 2019 |
25852 |
568.86 |
Dec 20 2019 |
18174 |
568.86 |
Dec 20 2019 |
25852 |
568.86 |
Dec 13 2019 |
18175 |
568.86 |
Dec 13 2019 |
25853 |
568.86 |
Dec 06 2019 |
18175 |
568.86 |
Dec 06 2019 |
25842 |
568.86 |
Nov 29 2019 |
18175 |
568.86 |
Nov 29 2019 |
25805 |
568.86 |
Nov 22 2019 |
18175 |
568.86 |
Nov 22 2019 |
25805 |
568.86 |
Nov 15 2019 |
18175 |
568.86 |
Nov 15 2019 |
25810 |
568.86 |
Nov 08 2019 |
18103 |
568.86 |
Nov 08 2019 |
25717 |
568.86 |
Nov 01 2019 |
17711 |
568.86 |
Nov 01 2019 |
25336 |
568.86 |
Oct 25 2019 |
17711 |
568.86 |
Oct 25 2019 |
25357 |
568.86 |
Oct 18 2019 |
17803 |
568.86 |
Oct 18 2019 |
25415 |
568.86 |
Oct 11 2019 |
17741 |
568.86 |
Oct 11 2019 |
25364 |
568.86 |
Oct 04 2019 |
17701 |
568.86 |
Oct 04 2019 |
25335 |
568.86 |
Sep 27 2019 |
17704 |
568.86 |
Sep 27 2019 |
25473 |
568.86 |
Sep 20 2019 |
17632 |
568.86 |
Sep 20 2019 |
25442 |
568.86 |
Sep 13 2019 |
17742 |
568.86 |
Sep 13 2019 |
25511 |
568.86 |
Sep 06 2019 |
18144 |
568.86 |
Sep 06 2019 |
26011 |
568.86 |
Aug 30 2019 |
18241 |
568.86 |
Aug 30 2019 |
26169 |
568.86 |
Aug 23 2019 |
18476 |
568.86 |
Aug 23 2019 |
26466 |
568.86 |
Aug 16 2019 |
18358 |
568.86 |
Aug 16 2019 |
26375 |
568.86 |
Aug 09 2019 |
18436 |
568.86 |
Aug 09 2019 |
26482 |
568.86 |
Aug 02 2019 |
18610 |
568.86 |
Aug 02 2019 |
26684 |
568.86 |
Jul 26 2019 |
18578 |
568.86 |
Jul 26 2019 |
26822 |
568.86 |
Jul 19 2019 |
18878 |
568.86 |
Jul 19 2019 |
27043 |
568.86 |
Jul 05 2019 |
15523 |
509.35 |
Jul 05 2019 |
22140 |
509.35 |
Jun 28 2019 |
17272 |
528.97 |
Jun 28 2019 |
24548 |
528.97 |
Jun 21 2019 |
17578 |
533.99 |
Jun 21 2019 |
24864 |
533.99 |
Jun 14 2019 |
17755 |
533.99 |
Jun 14 2019 |
24961 |
533.99 |
Jun 07 2019 |
17969 |
533.7 |
Jun 07 2019 |
25154 |
533.7 |
May 31 2019 |
17866 |
533.7 |
May 31 2019 |
25032 |
533.7 |
May 24 2019 |
17830 |
533.7 |
May 24 2019 |
25045 |
533.7 |
May 17 2019 |
17902 |
533.7 |
May 17 2019 |
25036 |
533.7 |
May 10 2019 |
17900 |
533.7 |
May 10 2019 |
25039 |
533.7 |
May 03 2019 |
17926 |
533.7 |
May 03 2019 |
25104 |
533.7 |
Apr 26 2019 |
17896 |
533.7 |
Apr 26 2019 |
24460 |
533.7 |
Apr 19 2019 |
18070 |
533.7 |
Apr 19 2019 |
24436 |
533.7 |
Apr 18 2019 |
18100 |
533.7 |
Apr 12 2019 |
18285 |
533.7 |
Apr 12 2019 |
24520 |
533.7 |
Apr 05 2019 |
17900 |
533.7 |
Apr 05 2019 |
23884 |
533.7 |
Mar 29 2019 |
17678 |
533.7 |
Mar 29 2019 |
23659 |
533.7 |
Mar 22 2019 |
17377 |
533.7 |
Mar 22 2019 |
23299 |
533.7 |
Mar 15 2019 |
17249 |
533.7 |
Mar 15 2019 |
23221 |
533.7 |
Mar 08 2019 |
17120 |
533.7 |
Mar 08 2019 |
22901 |
533.7 |
Mar 01 2019 |
17129 |
533.7 |
Mar 01 2019 |
22993 |
533.7 |
Feb 22 2019 |
17155 |
533.7 |
Feb 22 2019 |
23084 |
533.7 |
Feb 15 2019 |
17075 |
533.7 |
Feb 15 2019 |
22832 |
533.7 |
Feb 08 2019 |
16875 |
533.7 |
Feb 08 2019 |
22612 |
533.7 |
Feb 01 2019 |
16900 |
533.7 |
Feb 01 2019 |
22612 |
533.7 |
Jan 25 2019 |
16888 |
533.7 |
Jan 25 2019 |
22638 |
533.7 |
Jan 18 2019 |
16904 |
533.7 |
Jan 18 2019 |
22682 |
533.7 |
Jan 11 2019 |
16881 |
533.7 |
Jan 11 2019 |
22657 |
533.7 |
Jan 04 2019 |
16897 |
533.7 |
Jan 04 2019 |
22670 |
533.7 |
Dec 28 2018 |
16897 |
533.7 |
Dec 28 2018 |
22670 |
533.7 |
Dec 21 2018 |
16897 |
533.7 |
Dec 21 2018 |
22670 |
533.7 |
Dec 14 2018 |
16897 |
533.7 |
Dec 14 2018 |
22670 |
533.7 |
Dec 07 2018 |
16884 |
533.7 |
Dec 07 2018 |
22660 |
533.7 |
Nov 30 2018 |
16884 |
533.7 |
Nov 30 2018 |
22660 |
533.7 |
Nov 23 2018 |
16884 |
533.7 |
Nov 23 2018 |
22660 |
533.7 |
Nov 16 2018 |
16884 |
533.7 |
Nov 16 2018 |
22660 |
533.7 |
Nov 09 2018 |
16884 |
533.7 |
Nov 09 2018 |
22661 |
533.7 |
Nov 02 2018 |
16884 |
533.7 |
Nov 02 2018 |
22624 |
533.7 |
Oct 26 2018 |
16884 |
533.7 |
Oct 26 2018 |
22616 |
533.7 |
Oct 19 2018 |
16884 |
533.7 |
Oct 19 2018 |
22645 |
533.7 |
Oct 12 2018 |
16857 |
533.7 |
Oct 12 2018 |
22581 |
533.7 |
Oct 05 2018 |
16809 |
533.7 |
Oct 05 2018 |
22702 |
533.7 |
Sep 28 2018 |
16820 |
533.7 |
Sep 28 2018 |
22172 |
533.7 |
Sep 21 2018 |
16771 |
533.7 |
Sep 21 2018 |
22132 |
533.7 |
Sep 14 2018 |
16842 |
533.7 |
Sep 14 2018 |
22197 |
533.7 |
Sep 07 2018 |
16991 |
533.7 |
Sep 07 2018 |
22629 |
533.7 |
Aug 31 2018 |
17076 |
533.7 |
Aug 31 2018 |
22708 |
533.7 |
Aug 24 2018 |
16909 |
533.7 |
Aug 24 2018 |
22680 |
533.7 |
Aug 17 2018 |
17203 |
533.7 |
Aug 17 2018 |
22969 |
533.7 |
Aug 10 2018 |
17174 |
533.7 |
Aug 10 2018 |
23074 |
533.7 |
Aug 03 2018 |
17324 |
533.7 |
Aug 03 2018 |
23262 |
533.7 |
Jul 27 2018 |
8329 |
512.87 |
Jul 27 2018 |
17372 |
533.7 |
Jul 27 2018 |
16207 |
524.96 |
Jul 27 2018 |
22599 |
525.04 |
Jul 20 2018 |
17601 |
533.7 |
Jul 20 2018 |
8475 |
512.87 |
Jul 20 2018 |
16167 |
524.96 |
Jul 20 2018 |
22866 |
525.04 |
Jul 13 2018 |
16403 |
524.96 |
Jul 13 2018 |
8568 |
512.87 |
Jul 13 2018 |
17363 |
533.7 |
Jul 13 2018 |
22650 |
525.04 |
Jul 06 2018 |
18398 |
549.93 |
Jul 06 2018 |
16238 |
524.96 |
Jul 06 2018 |
8569 |
512.87 |
Jul 06 2018 |
24144 |
543.69 |
Jun 29 2018 |
16243 |
524.96 |
Jun 29 2018 |
8539 |
512.87 |
Jun 29 2018 |
17812 |
540.79 |
Jun 29 2018 |
23369 |
535.51 |
Jun 22 2018 |
8632 |
512.87 |
Jun 22 2018 |
17610 |
532.53 |
Jun 22 2018 |
16520 |
524.96 |
Jun 22 2018 |
23162 |
528.75 |
Jun 15 2018 |
8646 |
512.87 |
Jun 15 2018 |
16623 |
524.96 |
Jun 15 2018 |
17484 |
532.53 |
Jun 15 2018 |
23177 |
528.75 |
Jun 08 2018 |
18875 |
552.16 |
Jun 08 2018 |
8759 |
512.87 |
Jun 08 2018 |
16708 |
524.96 |
Jun 08 2018 |
24238 |
538.56 |
Jun 01 2018 |
17104 |
524.96 |
Jun 01 2018 |
19048 |
552.16 |
Jun 01 2018 |
8713 |
512.87 |
Jun 01 2018 |
24621 |
538.56 |
May 25 2018 |
8718 |
512.87 |
May 25 2018 |
19089 |
552.16 |
May 25 2018 |
17167 |
524.96 |
May 25 2018 |
24827 |
538.56 |
May 18 2018 |
17320 |
524.96 |
May 18 2018 |
19084 |
552.16 |
May 18 2018 |
8624 |
512.87 |
May 18 2018 |
24913 |
538.56 |
May 11 2018 |
8564 |
512.87 |
May 11 2018 |
18986 |
552.16 |
May 11 2018 |
17372 |
524.96 |
May 11 2018 |
25040 |
538.56 |
May 04 2018 |
19213 |
552.16 |
May 04 2018 |
17700 |
524.96 |
May 04 2018 |
8625 |
512.87 |
May 04 2018 |
25261 |
538.56 |
Apr 27 2018 |
8732 |
512.87 |
Apr 27 2018 |
19304 |
552.16 |
Apr 27 2018 |
17545 |
524.96 |
Apr 27 2018 |
25153 |
538.56 |
Apr 20 2018 |
19481 |
552.16 |
Apr 20 2018 |
8681 |
512.87 |
Apr 20 2018 |
17572 |
524.96 |
Apr 20 2018 |
25302 |
538.56 |
Apr 13 2018 |
19467 |
552.16 |
Apr 13 2018 |
17363 |
524.96 |
Apr 13 2018 |
8498 |
512.87 |
Apr 13 2018 |
25170 |
538.56 |
Apr 06 2018 |
19347 |
552.16 |
Apr 06 2018 |
8524 |
512.87 |
Apr 06 2018 |
17759 |
524.96 |
Apr 06 2018 |
25313 |
538.56 |
Mar 30 2018 |
8490 |
512.87 |
Mar 30 2018 |
19480 |
552.16 |
Mar 30 2018 |
18161 |
524.96 |
Mar 30 2018 |
25661 |
538.56 |
Mar 23 2018 |
8323 |
512.87 |
Mar 23 2018 |
18383 |
524.96 |
Mar 23 2018 |
19477 |
552.16 |
Mar 23 2018 |
25883 |
538.56 |
Mar 16 2018 |
18246 |
524.96 |
Mar 16 2018 |
8207 |
512.87 |
Mar 16 2018 |
19541 |
552.16 |
Mar 16 2018 |
25859 |
538.56 |
Mar 09 2018 |
8138 |
512.87 |
Mar 09 2018 |
19369 |
552.16 |
Mar 09 2018 |
18144 |
524.96 |
Mar 09 2018 |
25815 |
538.56 |
Mar 02 2018 |
8425 |
512.87 |
Mar 02 2018 |
19593 |
552.16 |
Mar 02 2018 |
18236 |
524.96 |
Mar 02 2018 |
26127 |
538.56 |
Feb 23 2018 |
18401 |
524.96 |
Feb 23 2018 |
8604 |
512.87 |
Feb 23 2018 |
19800 |
552.16 |
Feb 23 2018 |
26329 |
538.56 |
Feb 16 2018 |
8561 |
512.87 |
Feb 16 2018 |
19738 |
552.16 |
Feb 16 2018 |
18445 |
524.96 |
Feb 16 2018 |
26292 |
538.56 |
Feb 09 2018 |
19763 |
552.16 |
Feb 09 2018 |
8557 |
512.87 |
Feb 09 2018 |
18189 |
524.96 |
Feb 09 2018 |
25975 |
538.56 |
Feb 02 2018 |
8622 |
512.87 |
Feb 02 2018 |
19721 |
552.16 |
Feb 02 2018 |
18089 |
524.96 |
Feb 02 2018 |
25864 |
538.56 |
Jan 26 2018 |
8622 |
512.87 |
Jan 26 2018 |
19751 |
552.16 |
Jan 26 2018 |
18175 |
524.96 |
Jan 26 2018 |
25930 |
538.56 |
Jan 19 2018 |
19758 |
552.16 |
Jan 19 2018 |
8622 |
512.87 |
Jan 19 2018 |
18178 |
524.96 |
Jan 19 2018 |
25926 |
538.56 |
Jan 12 2018 |
8566 |
512.87 |
Jan 12 2018 |
19738 |
552.16 |
Jan 12 2018 |
18213 |
524.96 |
Jan 12 2018 |
25939 |
538.56 |
Jan 05 2018 |
18213 |
524.96 |
Jan 05 2018 |
19772 |
552.16 |
Jan 05 2018 |
8566 |
512.87 |
Jan 05 2018 |
25964 |
538.56 |
Dec 29 2017 |
19773 |
552.16 |
Dec 29 2017 |
8619 |
512.87 |
Dec 29 2017 |
18213 |
524.96 |
Dec 29 2017 |
25964 |
538.56 |
Dec 22 2017 |
19775 |
552.16 |
Dec 22 2017 |
8619 |
512.87 |
Dec 22 2017 |
18213 |
524.96 |
Dec 22 2017 |
25966 |
538.56 |
Dec 15 2017 |
18213 |
524.96 |
Dec 15 2017 |
19763 |
552.16 |
Dec 15 2017 |
8619 |
512.87 |
Dec 15 2017 |
25955 |
538.56 |
Dec 08 2017 |
18213 |
524.96 |
Dec 08 2017 |
19763 |
552.16 |
Dec 08 2017 |
8619 |
512.87 |
Dec 08 2017 |
25955 |
538.56 |
Dec 01 2017 |
19763 |
552.16 |
Dec 01 2017 |
8616 |
512.87 |
Dec 01 2017 |
18213 |
524.96 |
Dec 01 2017 |
25955 |
538.56 |
Nov 24 2017 |
18213 |
524.96 |
Nov 24 2017 |
8616 |
512.87 |
Nov 24 2017 |
19763 |
552.16 |
Nov 24 2017 |
25955 |
538.56 |
Nov 17 2017 |
18214 |
524.96 |
Nov 17 2017 |
8616 |
512.87 |
Nov 17 2017 |
19763 |
552.16 |
Nov 17 2017 |
25956 |
538.56 |
Nov 10 2017 |
8616 |
512.87 |
Nov 10 2017 |
19763 |
552.16 |
Nov 10 2017 |
18247 |
524.96 |
Nov 10 2017 |
25977 |
538.56 |
Nov 03 2017 |
19764 |
552.16 |
Nov 03 2017 |
8616 |
512.87 |
Nov 03 2017 |
18247 |
524.96 |
Nov 03 2017 |
25978 |
538.56 |
Oct 27 2017 |
18264 |
524.96 |
Oct 27 2017 |
19764 |
552.16 |
Oct 27 2017 |
8616 |
512.87 |
Oct 27 2017 |
26010 |
538.56 |
Oct 20 2017 |
8575 |
512.87 |
Oct 20 2017 |
19791 |
552.16 |
Oct 20 2017 |
18166 |
524.96 |
Oct 20 2017 |
25937 |
538.56 |
Oct 13 2017 |
19791 |
552.16 |
Oct 13 2017 |
8602 |
512.87 |
Oct 13 2017 |
18223 |
524.96 |
Oct 13 2017 |
25981 |
538.56 |
Oct 06 2017 |
8602 |
512.87 |
Oct 06 2017 |
19778 |
552.16 |
Oct 06 2017 |
18209 |
524.96 |
Oct 06 2017 |
25969 |
538.56 |
Sep 29 2017 |
18207 |
524.96 |
Sep 29 2017 |
19800 |
552.16 |
Sep 29 2017 |
8612 |
512.87 |
Sep 29 2017 |
25880 |
538.56 |
Sep 22 2017 |
19782 |
552.16 |
Sep 22 2017 |
8600 |
512.87 |
Sep 22 2017 |
18478 |
524.96 |
Sep 22 2017 |
26151 |
538.56 |
Sep 15 2017 |
19870 |
552.16 |
Sep 15 2017 |
8420 |
512.87 |
Sep 15 2017 |
18454 |
524.96 |
Sep 15 2017 |
26215 |
538.56 |
Sep 08 2017 |
18377 |
524.96 |
Sep 08 2017 |
19881 |
552.16 |
Sep 08 2017 |
8148 |
512.87 |
Sep 08 2017 |
26339 |
538.56 |
Sep 01 2017 |
20151 |
552.16 |
Sep 01 2017 |
8264 |
512.87 |
Sep 01 2017 |
18434 |
524.96 |
Sep 01 2017 |
26457 |
538.56 |
Aug 25 2017 |
8195 |
512.87 |
Aug 25 2017 |
20192 |
552.16 |
Aug 25 2017 |
18784 |
524.96 |
Aug 25 2017 |
26858 |
538.56 |
Aug 18 2017 |
8503 |
512.87 |
Aug 18 2017 |
20223 |
552.16 |
Aug 18 2017 |
18859 |
524.96 |
Aug 18 2017 |
26970 |
538.56 |
Aug 11 2017 |
19858 |
547.06 |
Aug 11 2017 |
8409 |
512.87 |
Aug 11 2017 |
19987 |
540.13 |
Aug 11 2017 |
27432 |
543.59 |
Aug 04 2017 |
20029 |
547.06 |
Aug 04 2017 |
8544 |
512.87 |
Aug 04 2017 |
20092 |
540.13 |
Aug 04 2017 |
27721 |
543.59 |
Jul 28 2017 |
20104 |
547.06 |
Jul 28 2017 |
21040 |
555.29 |
Jul 28 2017 |
28385 |
549.8 |
Jul 21 2017 |
21041 |
555.29 |
Jul 21 2017 |
20231 |
547.06 |
Jul 21 2017 |
28537 |
549.8 |
Jul 14 2017 |
20372 |
547.06 |
Jul 14 2017 |
21152 |
555.29 |
Jul 14 2017 |
28671 |
549.8 |
Jul 07 2017 |
20414 |
547.06 |
Jul 07 2017 |
21253 |
555.29 |
Jul 07 2017 |
28774 |
549.8 |
Jun 30 2017 |
21279 |
555.29 |
Jun 30 2017 |
20538 |
547.06 |
Jun 30 2017 |
28861 |
549.8 |
Jun 23 2017 |
21528 |
555.29 |
Jun 23 2017 |
21642 |
547.06 |
Jun 23 2017 |
29051 |
549.8 |
Jun 16 2017 |
21675 |
547.06 |
Jun 16 2017 |
21546 |
555.29 |
Jun 16 2017 |
29036 |
549.8 |
Jun 09 2017 |
20050 |
531.52 |
Jun 09 2017 |
21478 |
541.95 |
Jun 09 2017 |
27661 |
535 |
Jun 02 2017 |
20483 |
531.52 |
Jun 02 2017 |
21523 |
541.95 |
Jun 02 2017 |
28059 |
535 |
May 26 2017 |
21736 |
541.95 |
May 26 2017 |
20539 |
531.52 |
May 26 2017 |
28206 |
535 |
May 19 2017 |
21789 |
541.95 |
May 19 2017 |
21068 |
531.52 |
May 19 2017 |
28575 |
535 |
May 12 2017 |
21169 |
531.52 |
May 12 2017 |
21943 |
541.95 |
May 12 2017 |
28696 |
535 |
May 05 2017 |
9154 |
508.45 |
May 05 2017 |
21419 |
535.04 |
May 05 2017 |
21159 |
531.52 |
May 05 2017 |
28315 |
531.69 |
Apr 28 2017 |
21108 |
535.04 |
Apr 28 2017 |
9176 |
508.45 |
Apr 28 2017 |
20914 |
531.52 |
Apr 28 2017 |
27942 |
531.69 |
Apr 21 2017 |
20332 |
519.91 |
Apr 21 2017 |
9310 |
508.45 |
Apr 21 2017 |
21246 |
531.52 |
Apr 21 2017 |
26300 |
514.16 |
Apr 14 2017 |
21509 |
531.52 |
Apr 14 2017 |
9512 |
508.45 |
Apr 14 2017 |
20333 |
519.85 |
Apr 14 2017 |
26102 |
512.45 |
Apr 07 2017 |
20476 |
519.85 |
Apr 07 2017 |
9536 |
508.45 |
Apr 07 2017 |
21272 |
531.52 |
Apr 07 2017 |
25800 |
512.45 |
Mar 31 2017 |
9911 |
508.45 |
Mar 31 2017 |
20821 |
519.85 |
Mar 31 2017 |
21255 |
531.52 |
Mar 31 2017 |
25993 |
512.45 |
Mar 24 2017 |
20818 |
531.52 |
Mar 24 2017 |
9655 |
508.45 |
Mar 24 2017 |
20558 |
519.85 |
Mar 24 2017 |
25531 |
512.45 |
Mar 17 2017 |
9822 |
508.45 |
Mar 17 2017 |
20663 |
519.85 |
Mar 17 2017 |
21127 |
531.52 |
Mar 17 2017 |
25737 |
512.45 |
Mar 10 2017 |
20789 |
519.85 |
Mar 10 2017 |
9672 |
508.45 |
Mar 10 2017 |
21105 |
531.52 |
Mar 10 2017 |
25754 |
512.45 |
Mar 03 2017 |
20686 |
519.85 |
Mar 03 2017 |
9717 |
508.45 |
Mar 03 2017 |
20903 |
531.52 |
Mar 03 2017 |
25606 |
512.45 |
Feb 24 2017 |
9848 |
508.45 |
Feb 24 2017 |
20551 |
519.85 |
Feb 24 2017 |
21122 |
531.52 |
Feb 24 2017 |
25631 |
512.45 |
Feb 17 2017 |
9738 |
508.45 |
Feb 17 2017 |
20290 |
519.85 |
Feb 17 2017 |
21028 |
531.52 |
Feb 17 2017 |
25577 |
512.45 |
Feb 10 2017 |
20308 |
519.85 |
Feb 10 2017 |
9887 |
508.45 |
Feb 10 2017 |
21278 |
531.52 |
Feb 10 2017 |
25699 |
512.45 |
Feb 03 2017 |
21221 |
531.52 |
Feb 03 2017 |
20315 |
519.85 |
Feb 03 2017 |
9840 |
508.45 |
Feb 03 2017 |
25644 |
512.45 |
Jan 27 2017 |
9822 |
508.45 |
Jan 27 2017 |
20343 |
519.85 |
Jan 27 2017 |
21208 |
531.52 |
Jan 27 2017 |
25640 |
512.45 |
Jan 20 2017 |
9842 |
508.45 |
Jan 20 2017 |
20324 |
519.85 |
Jan 20 2017 |
21157 |
531.52 |
Jan 20 2017 |
25594 |
512.45 |
Jan 13 2017 |
21123 |
531.52 |
Jan 13 2017 |
9842 |
508.45 |
Jan 13 2017 |
20336 |
519.85 |
Jan 13 2017 |
25560 |
512.45 |
Jan 06 2017 |
21123 |
531.52 |
Jan 06 2017 |
20340 |
519.85 |
Jan 06 2017 |
9842 |
508.45 |
Jan 06 2017 |
25564 |
512.45 |
Dec 30 2016 |
20351 |
519.85 |
Dec 30 2016 |
9835 |
508.45 |
Dec 30 2016 |
21124 |
531.52 |
Dec 30 2016 |
25575 |
512.45 |
Dec 23 2016 |
21124 |
531.52 |
Dec 23 2016 |
20351 |
519.85 |
Dec 23 2016 |
9835 |
508.45 |
Dec 23 2016 |
25575 |
512.45 |
Dec 16 2016 |
21124 |
531.52 |
Dec 16 2016 |
9835 |
508.45 |
Dec 16 2016 |
20342 |
519.85 |
Dec 16 2016 |
25575 |
512.45 |
Dec 09 2016 |
9842 |
508.45 |
Dec 09 2016 |
20341 |
519.85 |
Dec 09 2016 |
21120 |
531.52 |
Dec 09 2016 |
25575 |
512.45 |
Dec 02 2016 |
20341 |
519.85 |
Dec 02 2016 |
9842 |
508.45 |
Dec 02 2016 |
21120 |
531.52 |
Dec 02 2016 |
25575 |
512.45 |
Nov 25 2016 |
21120 |
531.52 |
Nov 25 2016 |
9831 |
508.45 |
Nov 25 2016 |
20337 |
519.85 |
Nov 25 2016 |
25572 |
512.45 |
Nov 18 2016 |
9831 |
508.45 |
Nov 18 2016 |
20337 |
519.85 |
Nov 18 2016 |
21120 |
531.52 |
Nov 18 2016 |
25572 |
512.45 |
Nov 11 2016 |
20337 |
519.85 |
Nov 11 2016 |
9831 |
508.45 |
Nov 11 2016 |
21081 |
531.52 |
Nov 11 2016 |
25548 |
512.45 |
Nov 04 2016 |
9831 |
508.45 |
Nov 04 2016 |
20337 |
519.85 |
Nov 04 2016 |
21081 |
531.52 |
Nov 04 2016 |
25548 |
512.45 |
Oct 28 2016 |
21092 |
531.52 |
Oct 28 2016 |
9816 |
508.45 |
Oct 28 2016 |
20338 |
519.85 |
Oct 28 2016 |
25562 |
512.45 |
Oct 21 2016 |
9816 |
508.45 |
Oct 21 2016 |
20338 |
519.85 |
Oct 21 2016 |
21119 |
531.52 |
Oct 21 2016 |
25580 |
512.45 |
Oct 14 2016 |
20259 |
519.85 |
Oct 14 2016 |
9839 |
508.45 |
Oct 14 2016 |
21134 |
531.52 |
Oct 14 2016 |
25543 |
512.45 |
Oct 07 2016 |
21159 |
531.52 |
Oct 07 2016 |
20287 |
519.85 |
Oct 07 2016 |
9837 |
508.45 |
Oct 07 2016 |
25577 |
512.45 |
Sep 30 2016 |
9884 |
508.45 |
Sep 30 2016 |
20345 |
519.85 |
Sep 30 2016 |
21172 |
531.52 |
Sep 30 2016 |
25609 |
512.45 |
Sep 23 2016 |
9851 |
508.45 |
Sep 23 2016 |
20390 |
519.85 |
Sep 23 2016 |
20901 |
531.52 |
Sep 23 2016 |
25438 |
512.45 |
Sep 16 2016 |
9856 |
508.45 |
Sep 16 2016 |
20508 |
519.85 |
Sep 16 2016 |
20807 |
531.52 |
Sep 16 2016 |
25466 |
512.45 |
Sep 09 2016 |
9972 |
508.45 |
Sep 09 2016 |
20588 |
519.85 |
Sep 09 2016 |
20920 |
531.52 |
Sep 09 2016 |
25545 |
512.45 |
Sep 02 2016 |
10156 |
508.45 |
Sep 02 2016 |
20752 |
519.85 |
Sep 02 2016 |
20968 |
531.52 |
Sep 02 2016 |
25679 |
512.45 |
Aug 26 2016 |
20808 |
519.85 |
Aug 26 2016 |
9891 |
508.45 |
Aug 26 2016 |
20775 |
531.52 |
Aug 26 2016 |
25492 |
512.45 |
Aug 19 2016 |
20803 |
531.52 |
Aug 19 2016 |
20842 |
519.85 |
Aug 19 2016 |
10072 |
508.45 |
Aug 19 2016 |
25524 |
512.45 |
Aug 12 2016 |
10445 |
508.45 |
Aug 12 2016 |
21696 |
527.61 |
Aug 12 2016 |
18955 |
507.75 |
Aug 12 2016 |
27273 |
509.07 |
Aug 05 2016 |
21546 |
527.61 |
Aug 05 2016 |
10527 |
508.45 |
Aug 05 2016 |
18994 |
507.75 |
Aug 05 2016 |
27413 |
509.07 |
Jul 29 2016 |
18880 |
507.75 |
Jul 29 2016 |
10617 |
508.45 |
Jul 29 2016 |
21604 |
527.61 |
Jul 29 2016 |
27627 |
509.07 |
Jul 22 2016 |
19014 |
507.75 |
Jul 22 2016 |
10735 |
508.45 |
Jul 22 2016 |
21866 |
527.61 |
Jul 22 2016 |
27897 |
509.07 |
Jun 22 2016 |
22135 |
527.61 |
Jun 22 2016 |
10594 |
508.45 |
Jun 22 2016 |
29366 |
512.59 |
Jun 15 2016 |
18317 |
494.14 |
Jun 15 2016 |
20696 |
508.51 |
Jun 15 2016 |
10961 |
508.45 |
Jun 15 2016 |
27973 |
499.3 |
Jun 08 2016 |
20853 |
508.51 |
Jun 08 2016 |
11104 |
508.45 |
Jun 08 2016 |
18418 |
494.14 |
Jun 08 2016 |
28106 |
499.3 |
Jun 01 2016 |
11277 |
508.45 |
Jun 01 2016 |
20920 |
508.51 |
Jun 01 2016 |
18489 |
494.14 |
Jun 01 2016 |
28385 |
499.3 |
May 25 2016 |
20798 |
508.51 |
May 25 2016 |
11172 |
508.45 |
May 25 2016 |
18450 |
494.14 |
May 25 2016 |
28182 |
499.3 |
May 18 2016 |
11270 |
508.45 |
May 18 2016 |
20322 |
500.8 |
May 18 2016 |
15040 |
459.9 |
May 18 2016 |
27646 |
493.3 |
May 11 2016 |
15076 |
459.9 |
May 11 2016 |
19218 |
489.2 |
May 11 2016 |
24527 |
470.41 |
May 04 2016 |
19098 |
489.2 |
May 04 2016 |
14984 |
459.9 |
May 04 2016 |
25331 |
476.74 |
Apr 27 2016 |
19456 |
489.2 |
Apr 27 2016 |
15214 |
459.9 |
Apr 27 2016 |
24737 |
470.41 |
Apr 20 2016 |
18413 |
491.92 |
Apr 20 2016 |
20037 |
495.47 |
Apr 20 2016 |
24867 |
471.43 |
Apr 13 2016 |
19340 |
489.43 |
Apr 13 2016 |
18796 |
491.92 |
Apr 13 2016 |
24827 |
471.43 |
Apr 06 2016 |
19255 |
491.92 |
Apr 06 2016 |
19433 |
489.43 |
Apr 06 2016 |
25097 |
471.43 |
Mar 30 2016 |
19047 |
491.92 |
Mar 30 2016 |
19317 |
489.43 |
Mar 30 2016 |
24942 |
471.43 |
Mar 23 2016 |
14572 |
639.45 |
Mar 23 2016 |
19290 |
489.43 |
Mar 23 2016 |
22103 |
520.69 |
Mar 23 2016 |
25051 |
471.43 |
Mar 16 2016 |
14505 |
639.45 |
Mar 16 2016 |
19235 |
489.43 |
Mar 16 2016 |
22285 |
520.69 |
Mar 16 2016 |
25064 |
471.43 |
Mar 09 2016 |
14544 |
639.45 |
Mar 09 2016 |
19136 |
489.43 |
Mar 09 2016 |
22420 |
520.69 |
Mar 09 2016 |
25139 |
471.43 |
Mar 02 2016 |
22040 |
520.69 |
Mar 02 2016 |
14549 |
639.45 |
Mar 02 2016 |
19071 |
489.43 |
Mar 02 2016 |
24926 |
471.43 |
Feb 24 2016 |
14465 |
639.45 |
Feb 24 2016 |
18982 |
489.43 |
Feb 24 2016 |
21978 |
520.69 |
Feb 24 2016 |
24784 |
471.43 |
Feb 17 2016 |
19072 |
489.43 |
Feb 17 2016 |
14657 |
639.45 |
Feb 17 2016 |
22238 |
520.69 |
Feb 17 2016 |
25012 |
471.43 |
Feb 10 2016 |
22075 |
520.69 |
Feb 10 2016 |
14756 |
639.45 |
Feb 10 2016 |
19026 |
489.43 |
Feb 10 2016 |
24973 |
471.43 |
Feb 03 2016 |
19014 |
489.43 |
Feb 03 2016 |
14779 |
639.45 |
Feb 03 2016 |
22047 |
520.69 |
Feb 03 2016 |
24947 |
471.43 |
Jan 27 2016 |
18939 |
489.43 |
Jan 27 2016 |
14779 |
639.45 |
Jan 27 2016 |
22089 |
520.69 |
Jan 27 2016 |
24942 |
471.43 |
Jan 20 2016 |
18978 |
489.43 |
Jan 20 2016 |
14809 |
639.45 |
Jan 20 2016 |
22086 |
520.69 |
Jan 20 2016 |
24953 |
471.43 |
Jan 13 2016 |
22110 |
520.69 |
Jan 13 2016 |
19021 |
489.43 |
Jan 13 2016 |
14809 |
639.45 |
Jan 13 2016 |
24992 |
471.43 |
Jan 06 2016 |
14809 |
639.45 |
Jan 06 2016 |
19028 |
489.43 |
Jan 06 2016 |
22110 |
520.69 |
Jan 06 2016 |
25000 |
471.43 |
Dec 30 2015 |
19014 |
489.43 |
Dec 30 2015 |
14825 |
639.45 |
Dec 30 2015 |
22110 |
520.69 |
Dec 30 2015 |
24989 |
471.43 |
Dec 23 2015 |
19013 |
489.43 |
Dec 23 2015 |
14825 |
639.45 |
Dec 23 2015 |
22108 |
520.69 |
Dec 23 2015 |
24988 |
471.43 |
Dec 16 2015 |
14825 |
639.45 |
Dec 16 2015 |
19013 |
489.43 |
Dec 16 2015 |
22108 |
520.69 |
Dec 16 2015 |
24988 |
471.43 |
Dec 09 2015 |
14825 |
639.45 |
Dec 09 2015 |
19023 |
489.43 |
Dec 09 2015 |
22109 |
520.69 |
Dec 09 2015 |
24995 |
471.43 |
Dec 02 2015 |
19024 |
489.43 |
Dec 02 2015 |
14826 |
639.45 |
Dec 02 2015 |
22110 |
520.69 |
Dec 02 2015 |
24996 |
471.43 |
Nov 25 2015 |
22110 |
520.69 |
Nov 25 2015 |
19024 |
489.43 |
Nov 25 2015 |
14826 |
639.45 |
Nov 25 2015 |
24997 |
471.43 |
Nov 18 2015 |
14826 |
639.45 |
Nov 18 2015 |
19024 |
489.43 |
Nov 18 2015 |
22109 |
520.69 |
Nov 18 2015 |
24996 |
471.43 |
Nov 11 2015 |
14826 |
639.45 |
Nov 11 2015 |
19024 |
489.43 |
Nov 11 2015 |
22077 |
520.69 |
Nov 11 2015 |
24983 |
471.43 |
Nov 04 2015 |
22077 |
520.69 |
Nov 04 2015 |
14826 |
639.45 |
Nov 04 2015 |
19024 |
489.43 |
Nov 04 2015 |
24983 |
471.43 |
Oct 28 2015 |
18988 |
489.43 |
Oct 28 2015 |
14772 |
639.45 |
Oct 28 2015 |
22079 |
520.69 |
Oct 28 2015 |
24941 |
471.43 |
Oct 21 2015 |
22000 |
520.69 |
Oct 21 2015 |
14740 |
639.45 |
Oct 21 2015 |
19008 |
489.43 |
Oct 21 2015 |
24925 |
471.43 |
Oct 14 2015 |
21987 |
520.69 |
Oct 14 2015 |
19001 |
489.43 |
Oct 14 2015 |
14741 |
639.45 |
Oct 14 2015 |
24922 |
471.43 |
Oct 07 2015 |
18947 |
489.43 |
Oct 07 2015 |
14758 |
639.45 |
Oct 07 2015 |
22027 |
520.69 |
Oct 07 2015 |
24917 |
471.43 |
Sep 30 2015 |
18946 |
489.43 |
Sep 30 2015 |
14796 |
639.45 |
Sep 30 2015 |
22041 |
520.69 |
Sep 30 2015 |
24936 |
471.43 |
Sep 23 2015 |
14608 |
639.45 |
Sep 23 2015 |
18923 |
489.43 |
Sep 23 2015 |
22150 |
520.69 |
Sep 23 2015 |
24989 |
471.43 |
Sep 16 2015 |
21925 |
520.69 |
Sep 16 2015 |
18897 |
489.43 |
Sep 16 2015 |
14523 |
639.45 |
Sep 16 2015 |
24867 |
471.43 |
Sep 09 2015 |
14393 |
639.45 |
Sep 09 2015 |
18849 |
489.43 |
Sep 09 2015 |
21886 |
520.69 |
Sep 09 2015 |
24817 |
471.43 |
Sep 02 2015 |
14269 |
639.45 |
Sep 02 2015 |
18659 |
489.43 |
Sep 02 2015 |
21996 |
520.69 |
Sep 02 2015 |
24769 |
471.43 |
Aug 26 2015 |
22186 |
520.69 |
Aug 26 2015 |
18893 |
489.43 |
Aug 26 2015 |
14535 |
639.45 |
Aug 26 2015 |
24987 |
471.43 |
Aug 19 2015 |
18972 |
489.43 |
Aug 19 2015 |
14445 |
639.45 |
Aug 19 2015 |
22439 |
520.69 |
Aug 19 2015 |
25231 |
471.43 |
Aug 12 2015 |
19070 |
489.43 |
Aug 12 2015 |
14573 |
639.45 |
Aug 12 2015 |
22407 |
520.69 |
Aug 12 2015 |
25319 |
471.43 |
Aug 05 2015 |
19000 |
489.43 |
Aug 05 2015 |
14420 |
639.45 |
Aug 05 2015 |
22488 |
520.69 |
Aug 05 2015 |
25283 |
471.43 |
Jul 29 2015 |
22438 |
520.69 |
Jul 29 2015 |
19205 |
489.43 |
Jul 29 2015 |
14247 |
639.45 |
Jul 29 2015 |
25518 |
471.43 |
Jul 22 2015 |
19130 |
489.43 |
Jul 22 2015 |
14403 |
639.45 |
Jul 22 2015 |
22416 |
520.69 |
Jul 22 2015 |
25589 |
471.43 |
Jul 15 2015 |
19236 |
489.43 |
Jul 15 2015 |
14627 |
639.45 |
Jul 15 2015 |
22763 |
520.69 |
Jul 15 2015 |
25764 |
471.43 |
Jul 08 2015 |
14656 |
639.45 |
Jul 08 2015 |
19299 |
489.43 |
Jul 08 2015 |
22858 |
520.69 |
Jul 08 2015 |
25908 |
471.43 |
Jul 01 2015 |
19401 |
489.43 |
Jul 01 2015 |
14862 |
639.45 |
Jul 01 2015 |
23004 |
520.69 |
Jul 01 2015 |
26016 |
471.43 |
Jun 24 2015 |
14807 |
639.45 |
Jun 24 2015 |
19611 |
490.83 |
Jun 24 2015 |
23873 |
531.15 |
Jun 24 2015 |
28891 |
491.79 |
Jun 17 2015 |
14591 |
639.45 |
Jun 17 2015 |
19652 |
490.83 |
Jun 17 2015 |
23698 |
531.15 |
Jun 17 2015 |
28898 |
491.79 |
Jun 10 2015 |
23958 |
531.15 |
Jun 10 2015 |
14761 |
639.45 |
Jun 10 2015 |
19666 |
490.83 |
Jun 10 2015 |
28953 |
491.79 |
Jun 03 2015 |
19655 |
490.83 |
Jun 03 2015 |
14647 |
639.45 |
Jun 03 2015 |
24105 |
531.15 |
Jun 03 2015 |
29173 |
491.79 |
May 27 2015 |
14299 |
639.45 |
May 27 2015 |
19626 |
490.83 |
May 27 2015 |
23878 |
531.15 |
May 27 2015 |
28913 |
491.79 |
May 20 2015 |
26983 |
581.48 |
May 20 2015 |
14293 |
639.45 |
May 20 2015 |
19726 |
491.44 |
May 20 2015 |
36316 |
557.06 |
May 13 2015 |
14308 |
639.45 |
May 13 2015 |
27347 |
581.48 |
May 13 2015 |
39254 |
600.8 |
May 06 2015 |
13652 |
639.45 |
May 06 2015 |
27116 |
581.48 |
May 06 2015 |
38777 |
600.8 |
Apr 29 2015 |
14011 |
639.45 |
Apr 29 2015 |
28285 |
606.99 |
Apr 29 2015 |
39718 |
623.22 |
Apr 22 2015 |
28423 |
606.99 |
Apr 22 2015 |
14305 |
639.45 |
Apr 22 2015 |
39991 |
623.22 |
Apr 15 2015 |
14080 |
639.45 |
Apr 15 2015 |
27708 |
606.99 |
Apr 15 2015 |
39277 |
623.22 |
Apr 08 2015 |
27887 |
606.99 |
Apr 08 2015 |
14179 |
639.45 |
Apr 08 2015 |
39502 |
623.22 |
Apr 01 2015 |
14210 |
639.45 |
Apr 01 2015 |
28090 |
606.99 |
Apr 01 2015 |
40354 |
623.22 |