| Apr 14 2017 |
24573 |
590.24 |
| Apr 14 2017 |
23986 |
589.17 |
| Apr 14 2017 |
32453 |
589.7 |
| Apr 07 2017 |
24195 |
589.17 |
| Apr 07 2017 |
24356 |
590.24 |
| Apr 07 2017 |
32160 |
589.7 |
| Mar 31 2017 |
24570 |
589.17 |
| Mar 31 2017 |
24361 |
590.24 |
| Mar 31 2017 |
32339 |
589.7 |
| Mar 24 2017 |
23879 |
590.24 |
| Mar 24 2017 |
24248 |
589.17 |
| Mar 24 2017 |
31798 |
589.7 |
| Mar 17 2017 |
24371 |
589.17 |
| Mar 17 2017 |
24235 |
590.24 |
| Mar 17 2017 |
32009 |
589.7 |
| Mar 10 2017 |
23898 |
572.63 |
| Mar 10 2017 |
24212 |
590.24 |
| Mar 10 2017 |
31446 |
578.5 |
| Mar 03 2017 |
23731 |
572.63 |
| Mar 03 2017 |
24197 |
597.66 |
| Mar 03 2017 |
31561 |
585.14 |
| Feb 24 2017 |
23596 |
572.63 |
| Feb 24 2017 |
23193 |
566.16 |
| Feb 24 2017 |
30683 |
568.75 |
| Feb 17 2017 |
23305 |
572.63 |
| Feb 17 2017 |
23100 |
566.16 |
| Feb 17 2017 |
30610 |
568.75 |
| Feb 10 2017 |
23351 |
572.63 |
| Feb 10 2017 |
23381 |
566.16 |
| Feb 10 2017 |
30738 |
568.75 |
| Feb 03 2017 |
23329 |
566.16 |
| Feb 03 2017 |
23354 |
572.63 |
| Feb 03 2017 |
30674 |
568.75 |
| Jan 27 2017 |
23391 |
572.63 |
| Jan 27 2017 |
23320 |
566.16 |
| Jan 27 2017 |
30677 |
568.75 |
| Jan 20 2017 |
23384 |
572.63 |
| Jan 20 2017 |
23269 |
566.16 |
| Jan 20 2017 |
30642 |
568.75 |
| Jan 13 2017 |
23240 |
566.16 |
| Jan 13 2017 |
23402 |
572.63 |
| Jan 13 2017 |
30627 |
568.75 |
| Jan 06 2017 |
23240 |
566.16 |
| Jan 06 2017 |
23415 |
572.63 |
| Jan 06 2017 |
30636 |
568.75 |
| Dec 30 2016 |
23426 |
572.63 |
| Dec 30 2016 |
23241 |
566.16 |
| Dec 30 2016 |
30647 |
568.75 |
| Dec 23 2016 |
23241 |
566.16 |
| Dec 23 2016 |
23426 |
572.63 |
| Dec 23 2016 |
30647 |
568.75 |
| Dec 16 2016 |
23241 |
566.16 |
| Dec 16 2016 |
23409 |
572.63 |
| Dec 16 2016 |
30638 |
568.75 |
| Dec 09 2016 |
23407 |
572.63 |
| Dec 09 2016 |
23233 |
566.16 |
| Dec 09 2016 |
30633 |
568.75 |
| Dec 02 2016 |
23407 |
572.63 |
| Dec 02 2016 |
23233 |
566.16 |
| Dec 02 2016 |
30634 |
568.75 |
| Nov 25 2016 |
23233 |
566.16 |
| Nov 25 2016 |
23401 |
572.63 |
| Nov 25 2016 |
30630 |
568.75 |
| Nov 18 2016 |
23401 |
572.63 |
| Nov 18 2016 |
23233 |
566.16 |
| Nov 18 2016 |
30630 |
568.75 |
| Nov 11 2016 |
23401 |
572.63 |
| Nov 11 2016 |
23187 |
566.16 |
| Nov 11 2016 |
30595 |
568.75 |
| Nov 04 2016 |
23401 |
572.63 |
| Nov 04 2016 |
23187 |
566.16 |
| Nov 04 2016 |
30595 |
568.75 |
| Oct 28 2016 |
23198 |
566.16 |
| Oct 28 2016 |
23402 |
572.63 |
| Oct 28 2016 |
30606 |
568.75 |
| Oct 21 2016 |
23400 |
572.63 |
| Oct 21 2016 |
23226 |
566.16 |
| Oct 21 2016 |
30625 |
568.75 |
| Oct 14 2016 |
23303 |
572.63 |
| Oct 14 2016 |
23249 |
566.16 |
| Oct 14 2016 |
30578 |
568.75 |
| Oct 07 2016 |
23281 |
566.16 |
| Oct 07 2016 |
23335 |
572.63 |
| Oct 07 2016 |
30629 |
568.75 |
| Sep 30 2016 |
23403 |
572.63 |
| Sep 30 2016 |
23296 |
566.16 |
| Sep 30 2016 |
30672 |
568.75 |
| Sep 23 2016 |
23496 |
572.63 |
| Sep 23 2016 |
22984 |
566.16 |
| Sep 23 2016 |
30475 |
568.75 |
| Sep 16 2016 |
23610 |
572.63 |
| Sep 16 2016 |
22881 |
566.16 |
| Sep 16 2016 |
30496 |
568.75 |
| Sep 09 2016 |
23722 |
572.63 |
| Sep 09 2016 |
23000 |
566.16 |
| Sep 09 2016 |
30608 |
568.75 |
| Sep 02 2016 |
23898 |
572.63 |
| Sep 02 2016 |
23053 |
566.16 |
| Sep 02 2016 |
30763 |
568.75 |
| Aug 26 2016 |
23958 |
572.63 |
| Aug 26 2016 |
22866 |
566.16 |
| Aug 26 2016 |
30558 |
568.75 |
| Aug 19 2016 |
22878 |
566.16 |
| Aug 19 2016 |
23993 |
572.63 |
| Aug 19 2016 |
30562 |
568.75 |
| Aug 12 2016 |
24323 |
572.63 |
| Aug 12 2016 |
22950 |
566.16 |
| Aug 12 2016 |
33079 |
568.75 |
| Aug 05 2016 |
24136 |
572.63 |
| Aug 05 2016 |
23006 |
566.16 |
| Aug 05 2016 |
33200 |
568.75 |
| Jul 29 2016 |
22879 |
566.16 |
| Jul 29 2016 |
24228 |
572.63 |
| Jul 29 2016 |
33471 |
568.75 |
| Jul 22 2016 |
23025 |
566.16 |
| Jul 22 2016 |
24481 |
572.63 |
| Jul 22 2016 |
33719 |
568.75 |
| Jun 22 2016 |
23384 |
566.16 |
| Jun 22 2016 |
24757 |
572.63 |
| Jun 22 2016 |
34834 |
568.75 |
| Jun 15 2016 |
23719 |
566.16 |
| Jun 15 2016 |
24816 |
572.63 |
| Jun 15 2016 |
35239 |
568.75 |
| Jun 08 2016 |
25009 |
572.63 |
| Jun 08 2016 |
23845 |
566.16 |
| Jun 08 2016 |
35435 |
568.75 |
| Jun 01 2016 |
25067 |
572.63 |
| Jun 01 2016 |
23940 |
566.16 |
| Jun 01 2016 |
35712 |
568.75 |
| May 25 2016 |
24909 |
572.63 |
| May 25 2016 |
23881 |
566.16 |
| May 25 2016 |
35487 |
568.75 |
| May 18 2016 |
25147 |
572.63 |
| May 18 2016 |
23986 |
566.16 |
| May 18 2016 |
35817 |
568.75 |
| May 11 2016 |
24039 |
566.16 |
| May 11 2016 |
25042 |
572.63 |
| May 11 2016 |
35851 |
568.75 |
| May 04 2016 |
24904 |
572.63 |
| May 04 2016 |
23884 |
566.16 |
| May 04 2016 |
35721 |
568.75 |
| Apr 27 2016 |
24543 |
556.08 |
| Apr 27 2016 |
23529 |
554.12 |
| Apr 27 2016 |
35107 |
554.78 |
| Apr 20 2016 |
25271 |
597.35 |
| Apr 20 2016 |
24565 |
556.08 |
| Apr 20 2016 |
36592 |
574.77 |
| Apr 13 2016 |
24354 |
556.08 |
| Apr 13 2016 |
25941 |
597.35 |
| Apr 13 2016 |
35446 |
559.65 |
| Apr 06 2016 |
27971 |
662.18 |
| Apr 06 2016 |
27575 |
660.12 |
| Apr 06 2016 |
35888 |
559.65 |
| Mar 30 2016 |
27772 |
662.18 |
| Mar 30 2016 |
27450 |
660.12 |
| Mar 30 2016 |
35694 |
559.65 |
| Mar 23 2016 |
14499 |
630.58 |
| Mar 23 2016 |
27352 |
660.12 |
| Mar 23 2016 |
27543 |
623.33 |
| Mar 23 2016 |
35766 |
559.65 |
| Mar 16 2016 |
14432 |
630.58 |
| Mar 16 2016 |
27362 |
660.12 |
| Mar 16 2016 |
27749 |
623.33 |
| Mar 16 2016 |
35859 |
559.65 |
| Mar 09 2016 |
14470 |
630.58 |
| Mar 09 2016 |
27610 |
712.14 |
| Mar 09 2016 |
28498 |
665.35 |
| Mar 09 2016 |
37233 |
577.72 |
| Mar 02 2016 |
28385 |
705.9 |
| Mar 02 2016 |
14474 |
630.58 |
| Mar 02 2016 |
27535 |
712.14 |
| Mar 02 2016 |
38293 |
606.7 |
| Feb 24 2016 |
14387 |
630.58 |
| Feb 24 2016 |
27381 |
712.14 |
| Feb 24 2016 |
28290 |
705.9 |
| Feb 24 2016 |
38094 |
606.7 |
| Feb 17 2016 |
27536 |
712.14 |
| Feb 17 2016 |
14579 |
630.58 |
| Feb 17 2016 |
28675 |
705.9 |
| Feb 17 2016 |
38471 |
606.7 |
| Feb 10 2016 |
28419 |
705.9 |
| Feb 10 2016 |
14677 |
630.58 |
| Feb 10 2016 |
27387 |
712.14 |
| Feb 10 2016 |
38210 |
606.7 |
| Feb 03 2016 |
27382 |
712.14 |
| Feb 03 2016 |
14701 |
630.58 |
| Feb 03 2016 |
28370 |
705.9 |
| Feb 03 2016 |
38165 |
606.7 |
| Jan 27 2016 |
27261 |
712.14 |
| Jan 27 2016 |
14701 |
630.58 |
| Jan 27 2016 |
28414 |
705.9 |
| Jan 27 2016 |
38082 |
606.7 |
| Jan 20 2016 |
27332 |
712.14 |
| Jan 20 2016 |
14731 |
630.58 |
| Jan 20 2016 |
28432 |
705.9 |
| Jan 20 2016 |
38099 |
606.7 |
| Jan 13 2016 |
28467 |
705.9 |
| Jan 13 2016 |
27396 |
712.14 |
| Jan 13 2016 |
14731 |
630.58 |
| Jan 13 2016 |
38162 |
606.7 |
| Jan 06 2016 |
14731 |
630.58 |
| Jan 06 2016 |
27421 |
712.14 |
| Jan 06 2016 |
28467 |
705.9 |
| Jan 06 2016 |
38179 |
606.7 |
| Dec 30 2015 |
27408 |
712.14 |
| Dec 30 2015 |
14748 |
630.58 |
| Dec 30 2015 |
28467 |
705.9 |
| Dec 30 2015 |
38159 |
606.7 |
| Dec 23 2015 |
27407 |
712.14 |
| Dec 23 2015 |
14748 |
630.58 |
| Dec 23 2015 |
28462 |
705.9 |
| Dec 23 2015 |
38156 |
606.7 |
| Dec 16 2015 |
14748 |
630.58 |
| Dec 16 2015 |
27407 |
712.14 |
| Dec 16 2015 |
28463 |
705.9 |
| Dec 16 2015 |
38157 |
606.7 |
| Dec 09 2015 |
14748 |
630.58 |
| Dec 09 2015 |
27418 |
712.14 |
| Dec 09 2015 |
28464 |
705.9 |
| Dec 09 2015 |
38164 |
606.7 |
| Dec 02 2015 |
27420 |
712.14 |
| Dec 02 2015 |
14749 |
630.58 |
| Dec 02 2015 |
28466 |
705.9 |
| Dec 02 2015 |
38166 |
606.7 |
| Nov 25 2015 |
28466 |
705.9 |
| Nov 25 2015 |
27421 |
712.14 |
| Nov 25 2015 |
14749 |
630.58 |
| Nov 25 2015 |
38168 |
606.7 |
| Nov 18 2015 |
14749 |
630.58 |
| Nov 18 2015 |
27421 |
712.14 |
| Nov 18 2015 |
28465 |
705.9 |
| Nov 18 2015 |
38167 |
606.7 |
| Nov 11 2015 |
14749 |
630.58 |
| Nov 11 2015 |
27421 |
712.14 |
| Nov 11 2015 |
28430 |
705.9 |
| Nov 11 2015 |
38146 |
606.7 |
| Nov 04 2015 |
28430 |
705.9 |
| Nov 04 2015 |
14749 |
630.58 |
| Nov 04 2015 |
27421 |
712.14 |
| Nov 04 2015 |
38146 |
606.7 |
| Oct 28 2015 |
27384 |
712.14 |
| Oct 28 2015 |
14696 |
630.58 |
| Oct 28 2015 |
28433 |
705.9 |
| Oct 28 2015 |
38087 |
606.7 |
| Oct 21 2015 |
28320 |
705.9 |
| Oct 21 2015 |
14664 |
630.58 |
| Oct 21 2015 |
27420 |
712.14 |
| Oct 21 2015 |
38043 |
606.7 |
| Oct 14 2015 |
28301 |
705.9 |
| Oct 14 2015 |
27286 |
712.14 |
| Oct 14 2015 |
14665 |
630.58 |
| Oct 14 2015 |
37916 |
606.7 |
| Oct 07 2015 |
27201 |
712.14 |
| Oct 07 2015 |
14682 |
630.58 |
| Oct 07 2015 |
28360 |
705.9 |
| Oct 07 2015 |
37909 |
606.7 |
| Sep 30 2015 |
27203 |
712.14 |
| Sep 30 2015 |
14721 |
630.58 |
| Sep 30 2015 |
28380 |
705.9 |
| Sep 30 2015 |
37939 |
606.7 |
| Sep 23 2015 |
14533 |
630.58 |
| Sep 23 2015 |
27166 |
712.14 |
| Sep 23 2015 |
28517 |
705.9 |
| Sep 23 2015 |
37946 |
606.7 |
| Sep 16 2015 |
28233 |
705.9 |
| Sep 16 2015 |
27109 |
712.14 |
| Sep 16 2015 |
14450 |
630.58 |
| Sep 16 2015 |
37739 |
606.7 |
| Sep 09 2015 |
14320 |
630.58 |
| Sep 09 2015 |
27040 |
712.14 |
| Sep 09 2015 |
28184 |
705.9 |
| Sep 09 2015 |
37660 |
606.7 |
| Sep 02 2015 |
14196 |
630.58 |
| Sep 02 2015 |
26796 |
712.14 |
| Sep 02 2015 |
28333 |
705.9 |
| Sep 02 2015 |
37606 |
606.7 |
| Aug 26 2015 |
28518 |
705.9 |
| Aug 26 2015 |
27046 |
712.14 |
| Aug 26 2015 |
14465 |
630.58 |
| Aug 26 2015 |
37792 |
606.7 |
| Aug 19 2015 |
27157 |
712.14 |
| Aug 19 2015 |
14377 |
630.58 |
| Aug 19 2015 |
28755 |
705.9 |
| Aug 19 2015 |
38093 |
606.7 |
| Aug 12 2015 |
27316 |
712.14 |
| Aug 12 2015 |
14506 |
630.58 |
| Aug 12 2015 |
28742 |
705.9 |
| Aug 12 2015 |
38285 |
606.7 |
| Aug 05 2015 |
27153 |
712.14 |
| Aug 05 2015 |
14354 |
630.58 |
| Aug 05 2015 |
28777 |
705.9 |
| Aug 05 2015 |
38206 |
606.7 |
| Jul 29 2015 |
28690 |
705.9 |
| Jul 29 2015 |
27380 |
712.14 |
| Jul 29 2015 |
14186 |
630.58 |
| Jul 29 2015 |
38461 |
606.7 |
| Jul 22 2015 |
27283 |
712.14 |
| Jul 22 2015 |
14335 |
630.58 |
| Jul 22 2015 |
28630 |
705.9 |
| Jul 22 2015 |
38555 |
606.7 |
| Jul 15 2015 |
27413 |
712.14 |
| Jul 15 2015 |
14561 |
630.58 |
| Jul 15 2015 |
29001 |
705.9 |
| Jul 15 2015 |
38806 |
606.7 |
| Jul 08 2015 |
14591 |
630.58 |
| Jul 08 2015 |
27466 |
712.14 |
| Jul 08 2015 |
29048 |
705.9 |
| Jul 08 2015 |
38943 |
606.7 |
| Jul 01 2015 |
27639 |
712.14 |
| Jul 01 2015 |
14797 |
630.58 |
| Jul 01 2015 |
29250 |
705.9 |
| Jul 01 2015 |
39122 |
606.7 |
| Jun 24 2015 |
14740 |
630.58 |
| Jun 24 2015 |
27713 |
712.14 |
| Jun 24 2015 |
29234 |
705.9 |
| Jun 24 2015 |
39217 |
606.7 |
| Jun 17 2015 |
14525 |
630.58 |
| Jun 17 2015 |
27791 |
712.14 |
| Jun 17 2015 |
28986 |
705.9 |
| Jun 17 2015 |
39134 |
606.7 |
| Jun 10 2015 |
29350 |
705.9 |
| Jun 10 2015 |
14691 |
630.58 |
| Jun 10 2015 |
27780 |
712.14 |
| Jun 10 2015 |
39340 |
606.7 |
| Jun 03 2015 |
27785 |
712.14 |
| Jun 03 2015 |
14576 |
630.58 |
| Jun 03 2015 |
29493 |
705.9 |
| Jun 03 2015 |
39588 |
606.7 |
| May 27 2015 |
14231 |
630.58 |
| May 27 2015 |
27707 |
712.14 |
| May 27 2015 |
29169 |
705.9 |
| May 27 2015 |
39183 |
606.7 |
| May 20 2015 |
29313 |
705.9 |
| May 20 2015 |
14224 |
630.58 |
| May 20 2015 |
27856 |
712.14 |
| May 20 2015 |
39298 |
606.7 |
| May 13 2015 |
27770 |
712.14 |
| May 13 2015 |
14235 |
630.58 |
| May 13 2015 |
29723 |
705.9 |
| May 13 2015 |
39473 |
606.7 |
| May 06 2015 |
13577 |
630.58 |
| May 06 2015 |
29446 |
705.9 |
| May 06 2015 |
27189 |
712.14 |
| May 06 2015 |
38994 |
606.7 |
| Apr 29 2015 |
27252 |
712.14 |
| Apr 29 2015 |
13933 |
630.58 |
| Apr 29 2015 |
29831 |
713.27 |
| Apr 29 2015 |
40224 |
642.28 |
| Apr 22 2015 |
30003 |
713.27 |
| Apr 22 2015 |
27457 |
712.14 |
| Apr 22 2015 |
14225 |
630.58 |
| Apr 22 2015 |
40501 |
642.28 |
| Apr 15 2015 |
14000 |
630.58 |
| Apr 15 2015 |
28032 |
620.97 |
| Apr 15 2015 |
39353 |
625.77 |
| Apr 08 2015 |
28218 |
620.97 |
| Apr 08 2015 |
14094 |
630.58 |
| Apr 08 2015 |
39577 |
625.77 |
| Apr 01 2015 |
14119 |
630.58 |
| Apr 01 2015 |
28422 |
620.97 |
| Apr 01 2015 |
40437 |
625.77 |
