| Apr 24 2020 |
15709 |
551.67 |
| Apr 24 2020 |
22041 |
551.67 |
| Apr 17 2020 |
15831 |
551.67 |
| Apr 17 2020 |
22487 |
551.67 |
| Apr 10 2020 |
16198 |
551.67 |
| Apr 10 2020 |
23011 |
551.67 |
| Apr 03 2020 |
16574 |
551.67 |
| Apr 03 2020 |
23567 |
551.67 |
| Mar 27 2020 |
16980 |
551.67 |
| Mar 27 2020 |
24180 |
551.67 |
| Mar 20 2020 |
17244 |
551.67 |
| Mar 20 2020 |
24520 |
551.67 |
| Mar 13 2020 |
17389 |
551.67 |
| Mar 13 2020 |
24844 |
551.67 |
| Mar 06 2020 |
17520 |
551.67 |
| Mar 06 2020 |
25083 |
551.67 |
| Feb 28 2020 |
17502 |
551.67 |
| Feb 28 2020 |
25079 |
551.67 |
| Feb 21 2020 |
17326 |
551.67 |
| Feb 21 2020 |
24854 |
551.67 |
| Feb 14 2020 |
17380 |
551.67 |
| Feb 14 2020 |
24913 |
551.67 |
| Feb 07 2020 |
17280 |
551.67 |
| Feb 07 2020 |
24745 |
551.67 |
| Jan 31 2020 |
17319 |
551.67 |
| Jan 31 2020 |
24807 |
551.67 |
| Jan 24 2020 |
17364 |
551.67 |
| Jan 24 2020 |
24849 |
551.67 |
| Jan 17 2020 |
17196 |
551.67 |
| Jan 17 2020 |
24712 |
551.67 |
| Jan 10 2020 |
17194 |
551.67 |
| Jan 10 2020 |
24714 |
551.67 |
| Jan 03 2020 |
17202 |
551.67 |
| Jan 03 2020 |
24723 |
551.67 |
| Dec 27 2019 |
17190 |
551.67 |
| Dec 27 2019 |
24717 |
551.67 |
| Dec 20 2019 |
17190 |
551.67 |
| Dec 20 2019 |
24717 |
551.67 |
| Dec 13 2019 |
17191 |
551.67 |
| Dec 13 2019 |
24718 |
551.67 |
| Dec 06 2019 |
17178 |
551.67 |
| Dec 06 2019 |
24702 |
551.67 |
| Nov 29 2019 |
17120 |
551.67 |
| Nov 29 2019 |
24676 |
551.67 |
| Nov 22 2019 |
17120 |
551.67 |
| Nov 22 2019 |
24676 |
551.67 |
| Nov 15 2019 |
17121 |
551.67 |
| Nov 15 2019 |
24681 |
551.67 |
| Nov 08 2019 |
17138 |
551.67 |
| Nov 08 2019 |
24595 |
551.67 |
| Nov 01 2019 |
17113 |
551.67 |
| Nov 01 2019 |
24238 |
551.67 |
| Oct 25 2019 |
17131 |
551.67 |
| Oct 25 2019 |
24256 |
551.67 |
| Oct 18 2019 |
17131 |
551.67 |
| Oct 18 2019 |
24312 |
551.67 |
| Oct 11 2019 |
17132 |
551.67 |
| Oct 11 2019 |
24262 |
551.67 |
| Oct 04 2019 |
17161 |
551.67 |
| Oct 04 2019 |
24234 |
551.67 |
| Sep 27 2019 |
17173 |
551.67 |
| Sep 27 2019 |
24369 |
551.67 |
| Sep 20 2019 |
17193 |
551.67 |
| Sep 20 2019 |
24343 |
551.67 |
| Sep 13 2019 |
17188 |
551.67 |
| Sep 13 2019 |
24402 |
551.67 |
| Sep 06 2019 |
17195 |
551.67 |
| Sep 06 2019 |
24850 |
551.67 |
| Aug 30 2019 |
17390 |
551.67 |
| Aug 30 2019 |
25026 |
551.67 |
| Aug 23 2019 |
17513 |
551.67 |
| Aug 23 2019 |
25304 |
551.67 |
| Aug 16 2019 |
17839 |
559.04 |
| Aug 16 2019 |
25750 |
559.04 |
| Aug 09 2019 |
17909 |
559.04 |
| Aug 09 2019 |
25867 |
559.04 |
| Mar 31 2017 |
22883 |
550 |
| Mar 31 2017 |
23469 |
567.91 |
| Mar 31 2017 |
30554 |
558.95 |
| Mar 24 2017 |
22986 |
567.91 |
| Mar 24 2017 |
22587 |
550 |
| Mar 24 2017 |
30042 |
558.95 |
| Mar 17 2017 |
22681 |
550 |
| Mar 17 2017 |
23324 |
567.91 |
| Mar 17 2017 |
30226 |
558.95 |
| Mar 10 2017 |
22802 |
550 |
| Mar 10 2017 |
23278 |
567.91 |
| Mar 10 2017 |
30217 |
558.95 |
| Mar 03 2017 |
22669 |
550 |
| Mar 03 2017 |
23032 |
567.91 |
| Mar 03 2017 |
30013 |
558.95 |
| Feb 24 2017 |
22534 |
550 |
| Feb 24 2017 |
23272 |
567.91 |
| Feb 24 2017 |
30048 |
558.95 |
| Feb 17 2017 |
22238 |
550 |
| Feb 17 2017 |
23179 |
567.91 |
| Feb 17 2017 |
29977 |
558.95 |
| Feb 10 2017 |
22277 |
550 |
| Feb 10 2017 |
23468 |
567.91 |
| Feb 10 2017 |
30096 |
558.95 |
| Feb 03 2017 |
23416 |
567.91 |
| Feb 03 2017 |
22288 |
550 |
| Feb 03 2017 |
30035 |
558.95 |
| Jan 27 2017 |
22327 |
550 |
| Jan 27 2017 |
23406 |
567.91 |
| Jan 27 2017 |
30034 |
558.95 |
| Jan 20 2017 |
22318 |
550 |
| Jan 20 2017 |
23355 |
567.91 |
| Jan 20 2017 |
29997 |
558.95 |
| Jan 13 2017 |
23326 |
567.91 |
| Jan 13 2017 |
22338 |
550 |
| Jan 13 2017 |
29979 |
558.95 |
| Jan 06 2017 |
23326 |
567.91 |
| Jan 06 2017 |
22345 |
550 |
| Jan 06 2017 |
29988 |
558.95 |
| Dec 30 2016 |
22356 |
550 |
| Dec 30 2016 |
23327 |
567.91 |
| Dec 30 2016 |
29999 |
558.95 |
| Dec 23 2016 |
23327 |
567.91 |
| Dec 23 2016 |
22356 |
550 |
| Dec 23 2016 |
29999 |
558.95 |
| Dec 16 2016 |
23327 |
567.91 |
| Dec 16 2016 |
22340 |
550 |
| Dec 16 2016 |
29989 |
558.95 |
| Dec 09 2016 |
22334 |
550 |
| Dec 09 2016 |
23320 |
567.91 |
| Dec 09 2016 |
29983 |
558.95 |
| Dec 02 2016 |
22334 |
550 |
| Dec 02 2016 |
23320 |
567.91 |
| Dec 02 2016 |
29984 |
558.95 |
| Nov 25 2016 |
23320 |
567.91 |
| Nov 25 2016 |
22330 |
550 |
| Nov 25 2016 |
29981 |
558.95 |
| Nov 18 2016 |
22330 |
550 |
| Nov 18 2016 |
23320 |
567.91 |
| Nov 18 2016 |
29981 |
558.95 |
| Nov 11 2016 |
22330 |
550 |
| Nov 11 2016 |
23273 |
567.91 |
| Nov 11 2016 |
29949 |
558.95 |
| Nov 04 2016 |
22330 |
550 |
| Nov 04 2016 |
23273 |
567.91 |
| Nov 04 2016 |
29949 |
558.95 |
| Oct 28 2016 |
23284 |
567.91 |
| Oct 28 2016 |
22331 |
550 |
| Oct 28 2016 |
29962 |
558.95 |
| Oct 21 2016 |
22328 |
550 |
| Oct 21 2016 |
23313 |
567.91 |
| Oct 21 2016 |
29980 |
558.95 |
| Oct 14 2016 |
22238 |
550 |
| Oct 14 2016 |
23333 |
567.91 |
| Oct 14 2016 |
29933 |
558.95 |
| Oct 07 2016 |
23367 |
567.91 |
| Oct 07 2016 |
22268 |
550 |
| Oct 07 2016 |
29975 |
558.95 |
| Sep 30 2016 |
22333 |
550 |
| Sep 30 2016 |
23382 |
567.91 |
| Sep 30 2016 |
30020 |
558.95 |
| Sep 23 2016 |
22407 |
550 |
| Sep 23 2016 |
23068 |
567.91 |
| Sep 23 2016 |
29826 |
558.95 |
| Sep 16 2016 |
22514 |
550 |
| Sep 16 2016 |
22964 |
567.91 |
| Sep 16 2016 |
29851 |
558.95 |
| Sep 09 2016 |
22618 |
550 |
| Sep 09 2016 |
23084 |
567.91 |
| Sep 09 2016 |
29950 |
558.95 |
| Sep 02 2016 |
22793 |
550 |
| Sep 02 2016 |
23136 |
567.91 |
| Sep 02 2016 |
30102 |
558.95 |
| Aug 26 2016 |
22850 |
550 |
| Aug 26 2016 |
22949 |
567.91 |
| Aug 26 2016 |
29900 |
558.95 |
| Aug 19 2016 |
22964 |
567.91 |
| Aug 19 2016 |
22877 |
550 |
| Aug 19 2016 |
29901 |
558.95 |
| Aug 12 2016 |
23197 |
550 |
| Aug 12 2016 |
23037 |
567.91 |
| Aug 12 2016 |
32370 |
558.95 |
| Aug 05 2016 |
23012 |
550 |
| Aug 05 2016 |
23095 |
567.91 |
| Aug 05 2016 |
32485 |
558.95 |
| Jul 29 2016 |
22968 |
567.91 |
| Jul 29 2016 |
24605 |
582.52 |
| Jul 29 2016 |
34053 |
577.65 |
| Jul 22 2016 |
23113 |
567.91 |
| Jul 22 2016 |
24847 |
582.52 |
| Jul 22 2016 |
34290 |
577.65 |
| Jun 22 2016 |
23478 |
567.91 |
| Jun 22 2016 |
23633 |
550.51 |
| Jun 22 2016 |
33752 |
554.86 |
| Jun 15 2016 |
23813 |
567.91 |
| Jun 15 2016 |
23536 |
547.63 |
| Jun 15 2016 |
33880 |
551.69 |
| Jun 08 2016 |
23335 |
541.58 |
| Jun 08 2016 |
23944 |
567.91 |
| Jun 08 2016 |
32150 |
532.15 |
| Jun 01 2016 |
23394 |
541.58 |
| Jun 01 2016 |
24039 |
567.91 |
| Jun 01 2016 |
32438 |
532.15 |
| May 25 2016 |
23251 |
541.58 |
| May 25 2016 |
23980 |
567.91 |
| May 25 2016 |
32239 |
532.15 |
| May 18 2016 |
23451 |
541.58 |
| May 18 2016 |
21151 |
523.16 |
| May 18 2016 |
30397 |
514.25 |
| May 11 2016 |
21201 |
523.16 |
| May 11 2016 |
23357 |
541.58 |
| May 11 2016 |
30416 |
514.25 |
| May 04 2016 |
23215 |
541.58 |
| May 04 2016 |
21058 |
523.16 |
| May 04 2016 |
30288 |
514.25 |
| Apr 27 2016 |
23662 |
541.58 |
| Apr 27 2016 |
21325 |
523.16 |
| Apr 27 2016 |
30732 |
514.25 |
| Apr 20 2016 |
20322 |
512.69 |
| Apr 20 2016 |
23671 |
541.58 |
| Apr 20 2016 |
29172 |
502.6 |
| Apr 13 2016 |
23471 |
541.58 |
| Apr 13 2016 |
20750 |
512.69 |
| Apr 13 2016 |
29124 |
502.6 |
| Apr 06 2016 |
21264 |
512.69 |
| Apr 06 2016 |
23641 |
541.58 |
| Apr 06 2016 |
29459 |
502.6 |
| Mar 30 2016 |
18358 |
485.08 |
| Mar 30 2016 |
23368 |
539.47 |
| Mar 30 2016 |
29267 |
502.6 |
| Mar 23 2016 |
13146 |
550 |
| Mar 23 2016 |
23124 |
537.21 |
| Mar 23 2016 |
21521 |
513.86 |
| Mar 23 2016 |
29131 |
500.44 |
| Mar 16 2016 |
13086 |
550 |
| Mar 16 2016 |
23115 |
537.21 |
| Mar 16 2016 |
21699 |
513.86 |
| Mar 16 2016 |
29169 |
500.44 |
| Mar 09 2016 |
13152 |
550 |
| Mar 09 2016 |
22981 |
537.21 |
| Mar 09 2016 |
21826 |
513.86 |
| Mar 09 2016 |
29243 |
500.44 |
| Mar 02 2016 |
21458 |
513.86 |
| Mar 02 2016 |
13156 |
550 |
| Mar 02 2016 |
22924 |
537.21 |
| Mar 02 2016 |
28958 |
500.44 |
| Feb 24 2016 |
13070 |
550 |
| Feb 24 2016 |
22821 |
537.21 |
| Feb 24 2016 |
21392 |
513.86 |
| Feb 24 2016 |
28818 |
500.44 |
| Feb 17 2016 |
22939 |
537.21 |
| Feb 17 2016 |
13233 |
550 |
| Feb 17 2016 |
21648 |
513.86 |
| Feb 17 2016 |
29103 |
500.44 |
| Feb 10 2016 |
21487 |
513.86 |
| Feb 10 2016 |
13333 |
550 |
| Feb 10 2016 |
22853 |
537.21 |
| Feb 10 2016 |
29003 |
500.44 |
| Feb 03 2016 |
22841 |
537.21 |
| Feb 03 2016 |
13352 |
550 |
| Feb 03 2016 |
21456 |
513.86 |
| Feb 03 2016 |
28978 |
500.44 |
| Jan 27 2016 |
22748 |
537.21 |
| Jan 27 2016 |
13352 |
550 |
| Jan 27 2016 |
21503 |
513.86 |
| Jan 27 2016 |
28944 |
500.44 |
| Jan 20 2016 |
22805 |
537.21 |
| Jan 20 2016 |
13373 |
550 |
| Jan 20 2016 |
21499 |
513.86 |
| Jan 20 2016 |
28940 |
500.44 |
| Jan 13 2016 |
21526 |
513.86 |
| Jan 13 2016 |
22861 |
537.21 |
| Jan 13 2016 |
13373 |
550 |
| Jan 13 2016 |
28982 |
500.44 |
| Jan 06 2016 |
13373 |
550 |
| Jan 06 2016 |
22874 |
537.21 |
| Jan 06 2016 |
21526 |
513.86 |
| Jan 06 2016 |
28995 |
500.44 |
| Dec 30 2015 |
22858 |
537.21 |
| Dec 30 2015 |
13387 |
550 |
| Dec 30 2015 |
21526 |
513.86 |
| Dec 30 2015 |
28980 |
500.44 |
| Dec 23 2015 |
22857 |
537.21 |
| Dec 23 2015 |
13387 |
550 |
| Dec 23 2015 |
21524 |
513.86 |
| Dec 23 2015 |
28979 |
500.44 |
| Dec 16 2015 |
13387 |
550 |
| Dec 16 2015 |
22857 |
537.21 |
| Dec 16 2015 |
21524 |
513.86 |
| Dec 16 2015 |
28979 |
500.44 |
| Dec 09 2015 |
13387 |
550 |
| Dec 09 2015 |
22867 |
537.21 |
| Dec 09 2015 |
21525 |
513.86 |
| Dec 09 2015 |
28984 |
500.44 |
| Dec 02 2015 |
22869 |
537.21 |
| Dec 02 2015 |
13388 |
550 |
| Dec 02 2015 |
21526 |
513.86 |
| Dec 02 2015 |
28986 |
500.44 |
| Nov 25 2015 |
21526 |
513.86 |
| Nov 25 2015 |
22870 |
537.21 |
| Nov 25 2015 |
13388 |
550 |
| Nov 25 2015 |
28987 |
500.44 |
| Nov 18 2015 |
13388 |
550 |
| Nov 18 2015 |
22870 |
537.21 |
| Nov 18 2015 |
21525 |
513.86 |
| Nov 18 2015 |
28986 |
500.44 |
| Nov 11 2015 |
13388 |
550 |
| Nov 11 2015 |
22870 |
537.21 |
| Nov 11 2015 |
21493 |
513.86 |
| Nov 11 2015 |
28966 |
500.44 |
| Nov 04 2015 |
21493 |
513.86 |
| Nov 04 2015 |
13388 |
550 |
| Nov 04 2015 |
22870 |
537.21 |
| Nov 04 2015 |
28966 |
500.44 |
| Oct 28 2015 |
22832 |
537.21 |
| Oct 28 2015 |
13352 |
550 |
| Oct 28 2015 |
21495 |
513.86 |
| Oct 28 2015 |
28924 |
500.44 |
| Oct 21 2015 |
21418 |
513.86 |
| Oct 21 2015 |
13321 |
550 |
| Oct 21 2015 |
22859 |
537.21 |
| Oct 21 2015 |
28890 |
500.44 |
| Oct 14 2015 |
21408 |
513.86 |
| Oct 14 2015 |
22809 |
537.21 |
| Oct 14 2015 |
13321 |
550 |
| Oct 14 2015 |
28861 |
500.44 |
| Oct 07 2015 |
22732 |
537.21 |
| Oct 07 2015 |
13335 |
550 |
| Oct 07 2015 |
21454 |
513.86 |
| Oct 07 2015 |
28865 |
500.44 |
| Sep 30 2015 |
22728 |
537.21 |
| Sep 30 2015 |
13365 |
550 |
| Sep 30 2015 |
21468 |
513.86 |
| Sep 30 2015 |
28883 |
500.44 |
| Sep 23 2015 |
13196 |
550 |
| Sep 23 2015 |
22699 |
537.21 |
| Sep 23 2015 |
21574 |
513.86 |
| Sep 23 2015 |
28916 |
500.44 |
| Sep 16 2015 |
21349 |
513.86 |
| Sep 16 2015 |
22662 |
537.21 |
| Sep 16 2015 |
13127 |
550 |
| Sep 16 2015 |
28774 |
500.44 |
| Sep 09 2015 |
13004 |
550 |
| Sep 09 2015 |
22617 |
537.21 |
| Sep 09 2015 |
21305 |
513.86 |
| Sep 09 2015 |
28714 |
500.44 |
| Sep 02 2015 |
12869 |
550 |
| Sep 02 2015 |
22390 |
537.21 |
| Sep 02 2015 |
21399 |
513.86 |
| Sep 02 2015 |
28652 |
500.44 |
| Aug 26 2015 |
21586 |
513.86 |
| Aug 26 2015 |
22627 |
537.21 |
| Aug 26 2015 |
13139 |
550 |
| Aug 26 2015 |
28846 |
500.44 |
| Aug 19 2015 |
22710 |
537.21 |
| Aug 19 2015 |
13054 |
550 |
| Aug 19 2015 |
21839 |
513.86 |
| Aug 19 2015 |
29125 |
500.44 |
| Aug 12 2015 |
22863 |
537.21 |
| Aug 12 2015 |
13178 |
550 |
| Aug 12 2015 |
21811 |
513.86 |
| Aug 12 2015 |
29252 |
500.44 |
| Aug 05 2015 |
22772 |
537.21 |
| Aug 05 2015 |
13061 |
550 |
| Aug 05 2015 |
21908 |
513.86 |
| Aug 05 2015 |
29197 |
500.44 |
| Jul 29 2015 |
21111 |
505 |
| Jul 29 2015 |
21603 |
517.76 |
| Jul 29 2015 |
12922 |
550 |
| Jul 29 2015 |
28061 |
490.48 |
| Jul 22 2015 |
21548 |
517.76 |
| Jul 22 2015 |
13048 |
550 |
| Jul 22 2015 |
21085 |
505 |
| Jul 22 2015 |
28129 |
490.48 |
| Jul 15 2015 |
21646 |
517.76 |
| Jul 15 2015 |
13261 |
550 |
| Jul 15 2015 |
21406 |
505 |
| Jul 15 2015 |
28335 |
490.48 |
| Jul 08 2015 |
13309 |
550 |
| Jul 08 2015 |
21673 |
517.76 |
| Jul 08 2015 |
21505 |
505 |
| Jul 08 2015 |
28475 |
490.48 |
| Jul 01 2015 |
21799 |
517.76 |
| Jul 01 2015 |
13483 |
550 |
| Jul 01 2015 |
21643 |
505 |
| Jul 01 2015 |
28617 |
490.48 |
| Jun 24 2015 |
13441 |
550 |
| Jun 24 2015 |
22609 |
528.18 |
| Jun 24 2015 |
21690 |
505 |
| Jun 24 2015 |
29787 |
498.82 |
| Jun 17 2015 |
13264 |
550 |
| Jun 17 2015 |
22292 |
522.77 |
| Jun 17 2015 |
22324 |
513.86 |
| Jun 17 2015 |
31607 |
513.14 |
| Jun 10 2015 |
22563 |
513.86 |
| Jun 10 2015 |
13411 |
550 |
| Jun 10 2015 |
22715 |
528.19 |
| Jun 10 2015 |
32596 |
520.69 |
| Jun 03 2015 |
22722 |
528.19 |
| Jun 03 2015 |
13294 |
550 |
| Jun 03 2015 |
22711 |
513.86 |
| Jun 03 2015 |
32779 |
520.69 |
| May 27 2015 |
12978 |
550 |
| May 27 2015 |
22657 |
528.19 |
| May 27 2015 |
23905 |
531.58 |
| May 27 2015 |
34593 |
539.29 |
| May 20 2015 |
23999 |
531.58 |
| May 20 2015 |
12961 |
550 |
| May 20 2015 |
22746 |
528.19 |
| May 20 2015 |
34662 |
539.29 |
| May 13 2015 |
22624 |
528.19 |
| May 13 2015 |
12955 |
550 |
| May 13 2015 |
24306 |
531.58 |
| May 13 2015 |
34768 |
539.29 |
| May 06 2015 |
12295 |
550 |
| May 06 2015 |
24123 |
531.58 |
| May 06 2015 |
22183 |
528.19 |
| May 06 2015 |
34367 |
539.29 |
| Apr 29 2015 |
22366 |
528.19 |
| Apr 29 2015 |
12657 |
550 |
| Apr 29 2015 |
26985 |
571.41 |
| Apr 29 2015 |
35594 |
549.87 |
| Apr 22 2015 |
27090 |
571.41 |
| Apr 22 2015 |
22500 |
528.19 |
| Apr 22 2015 |
12917 |
550 |
| Apr 22 2015 |
35802 |
549.87 |
| Apr 15 2015 |
12710 |
550 |
| Apr 15 2015 |
22302 |
528.19 |
| Apr 15 2015 |
26425 |
571.41 |
| Apr 15 2015 |
35279 |
549.87 |
| Apr 08 2015 |
26601 |
571.41 |
| Apr 08 2015 |
22589 |
528.19 |
| Apr 08 2015 |
12777 |
550 |
| Apr 08 2015 |
35489 |
549.87 |
| Apr 01 2015 |
12766 |
550 |
| Apr 01 2015 |
22835 |
528.19 |
| Apr 01 2015 |
26786 |
571.41 |
| Apr 01 2015 |
36180 |
549.87 |
