| May 11 2016 |
12094 |
533.65 |
| May 11 2016 |
32665 |
533.65 |
| May 04 2016 |
12086 |
533.65 |
| May 04 2016 |
32538 |
533.65 |
| Apr 27 2016 |
12345 |
533.65 |
| Apr 27 2016 |
33006 |
533.65 |
| Apr 20 2016 |
13085 |
559.92 |
| Apr 20 2016 |
35520 |
559.92 |
| Apr 13 2016 |
13081 |
559.92 |
| Apr 13 2016 |
35464 |
559.92 |
| Apr 06 2016 |
13296 |
559.92 |
| Apr 06 2016 |
35907 |
559.92 |
| Mar 30 2016 |
12530 |
544.75 |
| Mar 30 2016 |
34309 |
544.75 |
| Mar 23 2016 |
13011 |
544.75 |
| Mar 23 2016 |
25605 |
571.52 |
| Mar 23 2016 |
35021 |
551.44 |
| Mar 16 2016 |
12953 |
544.75 |
| Mar 16 2016 |
25825 |
571.52 |
| Mar 16 2016 |
35123 |
551.44 |
| Mar 09 2016 |
13019 |
544.75 |
| Mar 09 2016 |
26029 |
573.26 |
| Mar 09 2016 |
35601 |
556.15 |
| Mar 02 2016 |
25577 |
573.26 |
| Mar 02 2016 |
13021 |
544.75 |
| Mar 02 2016 |
35190 |
556.15 |
| Feb 24 2016 |
12933 |
544.75 |
| Feb 24 2016 |
25474 |
573.26 |
| Feb 24 2016 |
34994 |
556.15 |
| Feb 17 2016 |
13094 |
544.75 |
| Feb 17 2016 |
25782 |
573.26 |
| Feb 17 2016 |
35341 |
556.15 |
| Feb 10 2016 |
25558 |
573.26 |
| Feb 10 2016 |
13193 |
544.75 |
| Feb 10 2016 |
35128 |
556.15 |
| Feb 03 2016 |
13213 |
544.75 |
| Feb 03 2016 |
25514 |
573.26 |
| Feb 03 2016 |
35085 |
556.15 |
| Jan 27 2016 |
13213 |
544.75 |
| Jan 27 2016 |
25561 |
573.26 |
| Jan 27 2016 |
35004 |
556.15 |
| Jan 20 2016 |
13235 |
544.75 |
| Jan 20 2016 |
25568 |
573.26 |
| Jan 20 2016 |
35013 |
556.15 |
| Jan 13 2016 |
25606 |
573.26 |
| Jan 13 2016 |
13235 |
544.75 |
| Jan 13 2016 |
35073 |
556.15 |
| Jan 06 2016 |
13235 |
544.75 |
| Jan 06 2016 |
25606 |
573.26 |
| Jan 06 2016 |
35087 |
556.15 |
| Dec 30 2015 |
13253 |
544.75 |
| Dec 30 2015 |
25606 |
573.26 |
| Dec 30 2015 |
35065 |
556.15 |
| Dec 23 2015 |
13253 |
544.75 |
| Dec 23 2015 |
25601 |
573.26 |
| Dec 23 2015 |
35060 |
556.15 |
| Dec 16 2015 |
13253 |
544.75 |
| Dec 16 2015 |
25602 |
573.26 |
| Dec 16 2015 |
35061 |
556.15 |
| Dec 09 2015 |
13253 |
544.75 |
| Dec 09 2015 |
25603 |
573.26 |
| Dec 09 2015 |
35067 |
556.15 |
| Dec 02 2015 |
13254 |
544.75 |
| Dec 02 2015 |
25605 |
573.26 |
| Dec 02 2015 |
35069 |
556.15 |
| Nov 25 2015 |
25605 |
573.26 |
| Nov 25 2015 |
13254 |
544.75 |
| Nov 25 2015 |
35071 |
556.15 |
| Nov 18 2015 |
13254 |
544.75 |
| Nov 18 2015 |
25604 |
573.26 |
| Nov 18 2015 |
35070 |
556.15 |
| Nov 11 2015 |
13254 |
544.75 |
| Nov 11 2015 |
25569 |
573.26 |
| Nov 11 2015 |
35048 |
556.15 |
| Nov 04 2015 |
25569 |
573.26 |
| Nov 04 2015 |
13254 |
544.75 |
| Nov 04 2015 |
35048 |
556.15 |
| Oct 28 2015 |
13219 |
544.75 |
| Oct 28 2015 |
25572 |
573.26 |
| Oct 28 2015 |
34996 |
556.15 |
| Oct 21 2015 |
25470 |
573.26 |
| Oct 21 2015 |
13188 |
544.75 |
| Oct 21 2015 |
34957 |
556.15 |
| Oct 14 2015 |
25454 |
573.26 |
| Oct 14 2015 |
13188 |
544.75 |
| Oct 14 2015 |
34877 |
556.15 |
| Oct 07 2015 |
13201 |
544.75 |
| Oct 07 2015 |
25502 |
573.26 |
| Oct 07 2015 |
34878 |
556.15 |
| Sep 30 2015 |
13231 |
544.75 |
| Sep 30 2015 |
25521 |
573.26 |
| Sep 30 2015 |
34904 |
556.15 |
| Sep 23 2015 |
13065 |
544.75 |
| Sep 23 2015 |
25644 |
573.26 |
| Sep 23 2015 |
34913 |
556.15 |
| Sep 16 2015 |
25391 |
573.26 |
| Sep 16 2015 |
12999 |
544.75 |
| Sep 16 2015 |
34726 |
556.15 |
| Sep 09 2015 |
12878 |
544.75 |
| Sep 09 2015 |
25343 |
573.26 |
| Sep 09 2015 |
34652 |
556.15 |
| Sep 02 2015 |
12740 |
544.75 |
| Sep 02 2015 |
25473 |
573.26 |
| Sep 02 2015 |
34577 |
556.15 |
| Aug 26 2015 |
25666 |
573.26 |
| Aug 26 2015 |
13005 |
544.75 |
| Aug 26 2015 |
34768 |
556.15 |
| Aug 19 2015 |
12921 |
544.75 |
| Aug 19 2015 |
25892 |
573.26 |
| Aug 19 2015 |
35049 |
556.15 |
| Aug 12 2015 |
13041 |
544.75 |
| Aug 12 2015 |
25871 |
573.26 |
| Aug 12 2015 |
35196 |
556.15 |
| Aug 05 2015 |
12935 |
544.75 |
| Aug 05 2015 |
25951 |
573.26 |
| Aug 05 2015 |
35128 |
556.15 |
| Jul 29 2015 |
25896 |
573.26 |
| Jul 29 2015 |
12789 |
544.75 |
| Jul 29 2015 |
35361 |
556.15 |
| Jul 22 2015 |
12906 |
544.75 |
| Jul 22 2015 |
25835 |
573.26 |
| Jul 22 2015 |
35446 |
556.15 |
| Jul 15 2015 |
13114 |
544.75 |
| Jul 15 2015 |
26169 |
573.26 |
| Jul 15 2015 |
35662 |
556.15 |
| Jul 08 2015 |
13165 |
544.75 |
| Jul 08 2015 |
26258 |
573.26 |
| Jul 08 2015 |
35815 |
556.15 |
| Jul 01 2015 |
13333 |
544.75 |
| Jul 01 2015 |
26423 |
573.26 |
| Jul 01 2015 |
35973 |
556.15 |
| Jun 24 2015 |
13292 |
544.75 |
| Jun 24 2015 |
26440 |
573.26 |
| Jun 24 2015 |
36063 |
556.15 |
| Jun 17 2015 |
13113 |
544.75 |
| Jun 17 2015 |
26231 |
573.26 |
| Jun 17 2015 |
36034 |
556.15 |
| Jun 10 2015 |
26548 |
573.26 |
| Jun 10 2015 |
13258 |
544.75 |
| Jun 10 2015 |
36235 |
556.15 |
| Jun 03 2015 |
13139 |
544.75 |
| Jun 03 2015 |
26720 |
573.26 |
| Jun 03 2015 |
36491 |
556.15 |
| May 27 2015 |
12829 |
544.75 |
| May 27 2015 |
26444 |
573.26 |
| May 27 2015 |
36118 |
556.15 |
| May 20 2015 |
26569 |
573.26 |
| May 20 2015 |
12812 |
544.75 |
| May 20 2015 |
36222 |
556.15 |
| May 13 2015 |
12964 |
550.29 |
| May 13 2015 |
26933 |
573.26 |
| May 13 2015 |
36847 |
561.78 |
| May 06 2015 |
12304 |
550.29 |
| May 06 2015 |
26640 |
571.52 |
| May 06 2015 |
36044 |
557.37 |
| Apr 29 2015 |
11608 |
514.4 |
| Apr 29 2015 |
26990 |
571.52 |
| Apr 29 2015 |
34950 |
542.96 |
| Apr 22 2015 |
27098 |
571.52 |
| Apr 22 2015 |
11841 |
514.4 |
| Apr 22 2015 |
35156 |
542.96 |
| Apr 15 2015 |
11679 |
514.4 |
| Apr 15 2015 |
26433 |
571.52 |
| Apr 15 2015 |
34646 |
542.96 |
| Apr 08 2015 |
26610 |
571.52 |
| Apr 08 2015 |
11720 |
514.4 |
| Apr 08 2015 |
34844 |
542.96 |
| Apr 01 2015 |
26793 |
571.52 |
| Apr 01 2015 |
37926 |
571.52 |
