Mar 31 2017 |
12608 |
639.82 |
Mar 31 2017 |
24294 |
581.32 |
Mar 31 2017 |
25717 |
650.91 |
Mar 31 2017 |
33404 |
616.11 |
Mar 24 2017 |
25205 |
650.91 |
Mar 24 2017 |
12252 |
639.82 |
Mar 24 2017 |
23982 |
581.32 |
Mar 24 2017 |
32852 |
616.11 |
Mar 17 2017 |
12445 |
639.82 |
Mar 17 2017 |
24109 |
581.32 |
Mar 17 2017 |
25606 |
650.91 |
Mar 17 2017 |
33073 |
616.11 |
Mar 10 2017 |
24239 |
581.32 |
Mar 10 2017 |
12241 |
639.82 |
Mar 10 2017 |
25623 |
650.91 |
Mar 10 2017 |
33073 |
616.11 |
Mar 03 2017 |
24063 |
581.32 |
Mar 03 2017 |
12364 |
639.82 |
Mar 03 2017 |
25339 |
650.91 |
Mar 03 2017 |
32794 |
616.11 |
Feb 24 2017 |
12509 |
639.82 |
Feb 24 2017 |
23925 |
581.32 |
Feb 24 2017 |
25536 |
650.91 |
Feb 24 2017 |
32791 |
616.11 |
Feb 17 2017 |
12371 |
639.82 |
Feb 17 2017 |
23622 |
581.32 |
Feb 17 2017 |
25440 |
650.91 |
Feb 17 2017 |
32709 |
616.11 |
Feb 10 2017 |
23666 |
581.32 |
Feb 10 2017 |
12590 |
639.82 |
Feb 10 2017 |
25772 |
650.91 |
Feb 10 2017 |
32856 |
616.11 |
Feb 03 2017 |
25713 |
650.91 |
Feb 03 2017 |
23675 |
581.32 |
Feb 03 2017 |
12547 |
639.82 |
Feb 03 2017 |
32796 |
616.11 |
Jan 27 2017 |
12526 |
639.82 |
Jan 27 2017 |
23711 |
581.32 |
Jan 27 2017 |
25707 |
650.91 |
Jan 27 2017 |
32809 |
616.11 |
Jan 20 2017 |
12558 |
639.82 |
Jan 20 2017 |
23700 |
581.32 |
Jan 20 2017 |
25660 |
650.91 |
Jan 20 2017 |
32771 |
616.11 |
Jan 13 2017 |
25631 |
650.91 |
Jan 13 2017 |
12558 |
639.82 |
Jan 13 2017 |
23719 |
581.32 |
Jan 13 2017 |
32758 |
616.11 |
Jan 06 2017 |
25631 |
650.91 |
Jan 06 2017 |
23730 |
581.32 |
Jan 06 2017 |
12558 |
639.82 |
Jan 06 2017 |
32768 |
616.11 |
Dec 30 2016 |
23741 |
581.32 |
Dec 30 2016 |
12560 |
639.82 |
Dec 30 2016 |
25632 |
650.91 |
Dec 30 2016 |
32778 |
616.11 |
Dec 23 2016 |
25632 |
650.91 |
Dec 23 2016 |
23741 |
581.32 |
Dec 23 2016 |
12560 |
639.82 |
Dec 23 2016 |
32778 |
616.11 |
Dec 16 2016 |
25632 |
650.91 |
Dec 16 2016 |
12560 |
639.82 |
Dec 16 2016 |
23724 |
581.32 |
Dec 16 2016 |
32770 |
616.11 |
Dec 09 2016 |
12565 |
639.82 |
Dec 09 2016 |
23720 |
581.32 |
Dec 09 2016 |
25621 |
650.91 |
Dec 09 2016 |
32768 |
616.11 |
Dec 02 2016 |
23720 |
581.32 |
Dec 02 2016 |
12565 |
639.82 |
Dec 02 2016 |
25621 |
650.91 |
Dec 02 2016 |
32769 |
616.11 |
Nov 25 2016 |
25621 |
650.91 |
Nov 25 2016 |
12554 |
639.82 |
Nov 25 2016 |
23716 |
581.32 |
Nov 25 2016 |
32765 |
616.11 |
Nov 18 2016 |
12554 |
639.82 |
Nov 18 2016 |
23716 |
581.32 |
Nov 18 2016 |
25621 |
650.91 |
Nov 18 2016 |
32765 |
616.11 |
Nov 11 2016 |
23716 |
581.32 |
Nov 11 2016 |
12554 |
639.82 |
Nov 11 2016 |
25563 |
650.91 |
Nov 11 2016 |
32719 |
616.11 |
Nov 04 2016 |
12554 |
639.82 |
Nov 04 2016 |
23716 |
581.32 |
Nov 04 2016 |
25563 |
650.91 |
Nov 04 2016 |
32719 |
616.11 |
Oct 28 2016 |
25570 |
650.91 |
Oct 28 2016 |
12549 |
639.82 |
Oct 28 2016 |
23717 |
581.32 |
Oct 28 2016 |
32728 |
616.11 |
Oct 21 2016 |
12549 |
639.82 |
Oct 21 2016 |
23715 |
581.32 |
Oct 21 2016 |
25601 |
650.91 |
Oct 21 2016 |
32747 |
616.11 |
Oct 14 2016 |
23616 |
581.32 |
Oct 14 2016 |
12555 |
639.82 |
Oct 14 2016 |
25620 |
650.91 |
Oct 14 2016 |
32696 |
616.11 |
Oct 07 2016 |
25666 |
650.91 |
Oct 07 2016 |
23650 |
581.32 |
Oct 07 2016 |
12553 |
639.82 |
Oct 07 2016 |
32750 |
616.11 |
Sep 30 2016 |
12604 |
639.82 |
Sep 30 2016 |
23716 |
581.32 |
Sep 30 2016 |
25685 |
650.91 |
Sep 30 2016 |
32796 |
616.11 |
Sep 23 2016 |
12564 |
639.82 |
Sep 23 2016 |
23819 |
581.32 |
Sep 23 2016 |
25348 |
650.91 |
Sep 23 2016 |
32629 |
616.11 |
Sep 16 2016 |
12556 |
639.82 |
Sep 16 2016 |
23936 |
581.32 |
Sep 16 2016 |
25229 |
650.91 |
Sep 16 2016 |
32638 |
616.11 |
Sep 09 2016 |
12707 |
639.82 |
Sep 09 2016 |
24058 |
581.32 |
Sep 09 2016 |
25370 |
650.91 |
Sep 09 2016 |
32780 |
616.11 |
Sep 02 2016 |
12907 |
639.82 |
Sep 02 2016 |
24228 |
581.32 |
Sep 02 2016 |
25417 |
650.91 |
Sep 02 2016 |
32929 |
616.11 |
Aug 26 2016 |
24290 |
581.32 |
Aug 26 2016 |
12470 |
639.82 |
Aug 26 2016 |
25236 |
650.91 |
Aug 26 2016 |
32739 |
616.11 |
Aug 19 2016 |
25235 |
650.91 |
Aug 19 2016 |
24325 |
581.32 |
Aug 19 2016 |
12697 |
639.82 |
Aug 19 2016 |
32739 |
616.11 |
Aug 12 2016 |
13065 |
639.82 |
Aug 12 2016 |
24659 |
581.32 |
Aug 12 2016 |
25286 |
650.91 |
Aug 12 2016 |
35658 |
624.02 |
Aug 05 2016 |
24468 |
581.32 |
Aug 05 2016 |
13181 |
639.82 |
Aug 05 2016 |
25346 |
650.91 |
Aug 05 2016 |
35808 |
624.02 |
Jul 29 2016 |
25232 |
650.91 |
Jul 29 2016 |
13324 |
639.82 |
Jul 29 2016 |
24563 |
581.32 |
Jul 29 2016 |
36085 |
624.02 |
Jul 22 2016 |
25355 |
650.91 |
Jul 22 2016 |
13441 |
639.82 |
Jul 22 2016 |
24807 |
581.32 |
Jul 22 2016 |
36334 |
624.02 |
Jun 22 2016 |
25734 |
650.91 |
Jun 22 2016 |
25100 |
581.32 |
Jun 22 2016 |
13215 |
639.82 |
Jun 22 2016 |
37445 |
624.02 |
Jun 15 2016 |
26056 |
647.91 |
Jun 15 2016 |
25165 |
581.32 |
Jun 15 2016 |
13736 |
639.82 |
Jun 15 2016 |
38041 |
629.24 |
Jun 08 2016 |
25351 |
581.32 |
Jun 08 2016 |
13925 |
639.82 |
Jun 08 2016 |
26188 |
647.91 |
Jun 08 2016 |
38248 |
629.24 |
Jun 01 2016 |
14112 |
639.82 |
Jun 01 2016 |
25402 |
581.32 |
Jun 01 2016 |
26233 |
647.91 |
Jun 01 2016 |
38525 |
629.24 |
May 25 2016 |
25265 |
581.32 |
May 25 2016 |
13970 |
639.82 |
May 25 2016 |
26168 |
647.91 |
May 25 2016 |
38281 |
629.24 |
May 18 2016 |
14097 |
639.82 |
May 18 2016 |
25497 |
581.32 |
May 18 2016 |
26273 |
647.91 |
May 18 2016 |
38642 |
629.24 |
May 11 2016 |
26362 |
647.91 |
May 11 2016 |
25405 |
581.32 |
May 11 2016 |
14016 |
639.82 |
May 11 2016 |
38706 |
629.24 |
May 04 2016 |
14010 |
639.82 |
May 04 2016 |
25255 |
581.32 |
May 04 2016 |
26226 |
647.91 |
May 04 2016 |
38560 |
629.24 |
Apr 27 2016 |
25695 |
581.32 |
Apr 27 2016 |
14287 |
639.82 |
Apr 27 2016 |
26455 |
647.91 |
Apr 27 2016 |
39062 |
629.24 |
Apr 20 2016 |
26308 |
647.91 |
Apr 20 2016 |
14245 |
639.82 |
Apr 20 2016 |
25734 |
581.32 |
Apr 20 2016 |
39016 |
629.24 |
Apr 13 2016 |
25522 |
581.32 |
Apr 13 2016 |
14198 |
639.82 |
Apr 13 2016 |
27052 |
647.91 |
Apr 13 2016 |
39071 |
629.24 |
Apr 06 2016 |
27634 |
640.66 |
Apr 06 2016 |
26742 |
614.48 |
Apr 06 2016 |
13529 |
570.39 |
Apr 06 2016 |
39203 |
616.55 |
Mar 30 2016 |
27447 |
640.66 |
Mar 30 2016 |
26622 |
614.48 |
Mar 30 2016 |
13110 |
570.39 |
Mar 30 2016 |
38986 |
616.55 |
Mar 23 2016 |
13636 |
570.39 |
Mar 23 2016 |
26525 |
614.48 |
Mar 23 2016 |
27875 |
640.66 |
Mar 23 2016 |
39096 |
616.55 |
Mar 16 2016 |
13574 |
570.39 |
Mar 16 2016 |
26532 |
614.48 |
Mar 16 2016 |
27976 |
634.92 |
Mar 16 2016 |
39245 |
617.93 |
Mar 09 2016 |
13638 |
570.39 |
Mar 09 2016 |
26345 |
614.48 |
Mar 09 2016 |
28035 |
634.92 |
Mar 09 2016 |
39219 |
617.93 |
Mar 02 2016 |
27539 |
634.92 |
Mar 02 2016 |
13649 |
570.39 |
Mar 02 2016 |
26241 |
614.48 |
Mar 02 2016 |
38727 |
617.93 |
Feb 24 2016 |
13566 |
570.39 |
Feb 24 2016 |
26100 |
614.48 |
Feb 24 2016 |
27443 |
634.92 |
Feb 24 2016 |
38525 |
617.93 |
Feb 17 2016 |
26240 |
614.48 |
Feb 17 2016 |
13734 |
570.39 |
Feb 17 2016 |
27788 |
634.92 |
Feb 17 2016 |
38908 |
617.93 |
Feb 10 2016 |
27531 |
634.92 |
Feb 10 2016 |
13832 |
570.39 |
Feb 10 2016 |
26087 |
614.48 |
Feb 10 2016 |
38650 |
617.93 |
Feb 03 2016 |
26076 |
614.48 |
Feb 03 2016 |
13852 |
570.39 |
Feb 03 2016 |
27482 |
634.92 |
Feb 03 2016 |
38605 |
617.93 |
Jan 27 2016 |
25961 |
614.48 |
Jan 27 2016 |
13852 |
570.39 |
Jan 27 2016 |
27523 |
634.92 |
Jan 27 2016 |
38518 |
617.93 |
Jan 20 2016 |
26018 |
614.48 |
Jan 20 2016 |
13872 |
570.39 |
Jan 20 2016 |
27537 |
634.92 |
Jan 20 2016 |
38537 |
617.93 |
Jan 13 2016 |
27575 |
634.92 |
Jan 13 2016 |
26077 |
614.48 |
Jan 13 2016 |
13872 |
570.39 |
Jan 13 2016 |
38596 |
617.93 |
Jan 06 2016 |
13872 |
570.39 |
Jan 06 2016 |
26099 |
614.48 |
Jan 06 2016 |
27575 |
634.92 |
Jan 06 2016 |
38616 |
617.93 |
Dec 30 2015 |
26085 |
614.48 |
Dec 30 2015 |
13886 |
570.39 |
Dec 30 2015 |
27575 |
634.92 |
Dec 30 2015 |
38597 |
617.93 |
Dec 23 2015 |
26084 |
614.48 |
Dec 23 2015 |
13886 |
570.39 |
Dec 23 2015 |
27570 |
634.92 |
Dec 23 2015 |
38594 |
617.93 |
Dec 16 2015 |
13886 |
570.39 |
Dec 16 2015 |
26084 |
614.48 |
Dec 16 2015 |
27571 |
634.92 |
Dec 16 2015 |
38595 |
617.93 |
Dec 09 2015 |
13886 |
570.39 |
Dec 09 2015 |
26095 |
614.48 |
Dec 09 2015 |
27572 |
634.92 |
Dec 09 2015 |
38602 |
617.93 |
Dec 02 2015 |
26097 |
614.48 |
Dec 02 2015 |
13887 |
570.39 |
Dec 02 2015 |
27574 |
634.92 |
Dec 02 2015 |
38604 |
617.93 |
Nov 25 2015 |
27574 |
634.92 |
Nov 25 2015 |
26098 |
614.48 |
Nov 25 2015 |
13887 |
570.39 |
Nov 25 2015 |
38606 |
617.93 |
Nov 18 2015 |
13887 |
570.39 |
Nov 18 2015 |
26098 |
614.48 |
Nov 18 2015 |
27573 |
634.92 |
Nov 18 2015 |
38605 |
617.93 |
Nov 11 2015 |
13887 |
570.39 |
Nov 11 2015 |
26098 |
614.48 |
Nov 11 2015 |
27538 |
634.92 |
Nov 11 2015 |
38583 |
617.93 |
Nov 04 2015 |
27538 |
634.92 |
Nov 04 2015 |
13887 |
570.39 |
Nov 04 2015 |
26098 |
614.48 |
Nov 04 2015 |
38583 |
617.93 |
Oct 28 2015 |
26061 |
614.48 |
Oct 28 2015 |
13848 |
570.39 |
Oct 28 2015 |
27541 |
634.92 |
Oct 28 2015 |
38522 |
617.93 |
Oct 21 2015 |
27428 |
634.92 |
Oct 21 2015 |
13817 |
570.39 |
Oct 21 2015 |
26096 |
614.48 |
Oct 21 2015 |
38475 |
617.93 |
Oct 14 2015 |
27411 |
634.92 |
Oct 14 2015 |
25978 |
614.48 |
Oct 14 2015 |
13818 |
570.39 |
Oct 14 2015 |
38336 |
617.93 |
Oct 07 2015 |
25891 |
614.48 |
Oct 07 2015 |
13834 |
570.39 |
Oct 07 2015 |
27465 |
634.92 |
Oct 07 2015 |
38334 |
617.93 |
Sep 30 2015 |
25892 |
614.48 |
Sep 30 2015 |
13867 |
570.39 |
Sep 30 2015 |
27485 |
634.92 |
Sep 30 2015 |
38365 |
617.93 |
Sep 23 2015 |
13684 |
570.39 |
Sep 23 2015 |
25857 |
614.48 |
Sep 23 2015 |
27616 |
634.92 |
Sep 23 2015 |
38374 |
617.93 |
Sep 16 2015 |
27335 |
634.92 |
Sep 16 2015 |
25812 |
614.48 |
Sep 16 2015 |
13612 |
570.39 |
Sep 16 2015 |
38160 |
617.93 |
Sep 09 2015 |
13493 |
570.39 |
Sep 09 2015 |
25746 |
614.48 |
Sep 09 2015 |
27288 |
634.92 |
Sep 09 2015 |
38078 |
617.93 |
Sep 02 2015 |
13363 |
570.39 |
Sep 02 2015 |
25492 |
614.48 |
Sep 02 2015 |
27434 |
634.92 |
Sep 02 2015 |
38027 |
617.93 |
Aug 26 2015 |
27626 |
634.92 |
Aug 26 2015 |
25749 |
614.48 |
Aug 26 2015 |
13631 |
570.39 |
Aug 26 2015 |
38212 |
617.93 |
Aug 19 2015 |
25844 |
614.48 |
Aug 19 2015 |
13546 |
570.39 |
Aug 19 2015 |
27866 |
634.92 |
Aug 19 2015 |
38513 |
617.93 |
Aug 12 2015 |
26002 |
614.48 |
Aug 12 2015 |
13667 |
570.39 |
Aug 12 2015 |
27843 |
634.92 |
Aug 12 2015 |
38700 |
617.93 |
Aug 05 2015 |
25878 |
614.48 |
Aug 05 2015 |
13557 |
570.39 |
Aug 05 2015 |
27899 |
634.92 |
Aug 05 2015 |
38612 |
617.93 |
Jul 29 2015 |
27833 |
634.92 |
Jul 29 2015 |
26105 |
614.48 |
Jul 29 2015 |
13406 |
570.39 |
Jul 29 2015 |
38867 |
617.93 |
Jul 22 2015 |
26015 |
614.48 |
Jul 22 2015 |
13543 |
570.39 |
Jul 22 2015 |
27760 |
634.92 |
Jul 22 2015 |
38958 |
617.93 |
Jul 15 2015 |
26138 |
614.48 |
Jul 15 2015 |
13762 |
570.39 |
Jul 15 2015 |
28130 |
634.92 |
Jul 15 2015 |
39214 |
617.93 |
Jul 08 2015 |
13801 |
570.39 |
Jul 08 2015 |
26187 |
614.48 |
Jul 08 2015 |
28197 |
634.92 |
Jul 08 2015 |
39330 |
617.93 |
Jul 01 2015 |
26344 |
614.48 |
Jul 01 2015 |
13981 |
570.39 |
Jul 01 2015 |
28381 |
634.92 |
Jul 01 2015 |
39516 |
617.93 |
Jun 24 2015 |
13932 |
570.39 |
Jun 24 2015 |
26425 |
614.48 |
Jun 24 2015 |
28272 |
629.93 |
Jun 24 2015 |
39369 |
611.18 |
Jun 17 2015 |
13737 |
570.39 |
Jun 17 2015 |
26507 |
614.48 |
Jun 17 2015 |
28025 |
629.93 |
Jun 17 2015 |
39278 |
611.18 |
Jun 10 2015 |
28370 |
629.93 |
Jun 10 2015 |
13888 |
570.39 |
Jun 10 2015 |
26514 |
614.48 |
Jun 10 2015 |
39487 |
611.18 |
Jun 03 2015 |
26562 |
614.48 |
Jun 03 2015 |
13774 |
570.39 |
Jun 03 2015 |
28522 |
629.93 |
Jun 03 2015 |
39744 |
611.18 |
May 27 2015 |
13446 |
570.39 |
May 27 2015 |
26503 |
614.48 |
May 27 2015 |
28215 |
629.93 |
May 27 2015 |
39335 |
611.18 |
May 20 2015 |
28341 |
629.93 |
May 20 2015 |
13430 |
570.39 |
May 20 2015 |
26636 |
614.48 |
May 20 2015 |
39454 |
611.18 |
May 13 2015 |
26544 |
614.48 |
May 13 2015 |
13434 |
570.39 |
May 13 2015 |
28728 |
629.93 |
May 13 2015 |
39625 |
611.18 |
May 06 2015 |
12768 |
570.39 |
May 06 2015 |
28471 |
629.93 |
May 06 2015 |
26013 |
614.48 |
May 06 2015 |
39140 |
611.18 |
Apr 29 2015 |
26089 |
614.48 |
Apr 29 2015 |
13126 |
570.39 |
Apr 29 2015 |
28825 |
629.93 |
Apr 29 2015 |
39329 |
611.18 |
Apr 22 2015 |
28953 |
629.93 |
Apr 22 2015 |
26278 |
614.48 |
Apr 22 2015 |
13389 |
570.39 |
Apr 22 2015 |
39603 |
611.18 |
Apr 15 2015 |
28098 |
623.45 |
Apr 15 2015 |
39287 |
623.45 |
Apr 08 2015 |
28277 |
623.45 |
Apr 08 2015 |
39512 |
623.45 |
Apr 01 2015 |
28480 |
623.45 |
Apr 01 2015 |
40366 |
623.45 |