Feb 24 2016 |
1361 |
289.52 |
Feb 24 2016 |
2821 |
289.52 |
Feb 17 2016 |
5983 |
389.61 |
Feb 17 2016 |
1386 |
289.52 |
Feb 17 2016 |
6767 |
339.56 |
Feb 10 2016 |
1398 |
289.52 |
Feb 10 2016 |
6023 |
389.61 |
Feb 10 2016 |
6791 |
339.56 |
Feb 03 2016 |
6016 |
389.61 |
Feb 03 2016 |
1407 |
289.52 |
Feb 03 2016 |
6815 |
339.56 |
Jan 27 2016 |
6016 |
389.61 |
Jan 27 2016 |
1414 |
289.52 |
Jan 27 2016 |
6842 |
339.56 |
Jan 20 2016 |
6019 |
389.61 |
Jan 20 2016 |
1419 |
289.52 |
Jan 20 2016 |
6859 |
339.56 |
Jan 13 2016 |
1421 |
289.52 |
Jan 13 2016 |
6019 |
389.61 |
Jan 13 2016 |
6869 |
339.56 |
Jan 06 2016 |
6019 |
389.61 |
Jan 06 2016 |
1421 |
289.52 |
Jan 06 2016 |
6872 |
339.56 |
Dec 30 2015 |
6019 |
389.61 |
Dec 30 2015 |
1421 |
289.52 |
Dec 30 2015 |
6874 |
339.56 |
Dec 23 2015 |
6019 |
389.61 |
Dec 23 2015 |
1421 |
289.52 |
Dec 23 2015 |
6874 |
339.56 |
Dec 16 2015 |
6019 |
389.61 |
Dec 16 2015 |
1421 |
289.52 |
Dec 16 2015 |
6874 |
339.56 |
Dec 09 2015 |
6019 |
389.61 |
Dec 09 2015 |
1421 |
289.52 |
Dec 09 2015 |
6875 |
339.56 |
Dec 02 2015 |
6019 |
389.61 |
Dec 02 2015 |
1421 |
289.52 |
Dec 02 2015 |
6876 |
339.56 |
Nov 25 2015 |
1421 |
289.52 |
Nov 25 2015 |
6019 |
389.61 |
Nov 25 2015 |
6876 |
339.56 |
Nov 18 2015 |
6019 |
389.61 |
Nov 18 2015 |
1421 |
289.52 |
Nov 18 2015 |
6876 |
339.56 |
Nov 11 2015 |
6019 |
389.61 |
Nov 11 2015 |
1420 |
289.52 |
Nov 11 2015 |
6875 |
339.56 |
Nov 04 2015 |
1420 |
289.52 |
Nov 04 2015 |
6019 |
389.61 |
Nov 04 2015 |
6875 |
339.56 |
Oct 28 2015 |
6009 |
389.61 |
Oct 28 2015 |
1420 |
289.52 |
Oct 28 2015 |
6865 |
339.56 |
Oct 21 2015 |
1420 |
289.52 |
Oct 21 2015 |
5993 |
389.61 |
Oct 21 2015 |
6867 |
339.56 |
Oct 14 2015 |
1421 |
289.52 |
Oct 14 2015 |
5993 |
389.61 |
Oct 14 2015 |
6868 |
339.56 |
Oct 07 2015 |
5993 |
389.61 |
Oct 07 2015 |
1420 |
289.52 |
Oct 07 2015 |
6865 |
339.56 |
Sep 30 2015 |
6004 |
389.61 |
Sep 30 2015 |
1420 |
289.52 |
Sep 30 2015 |
6878 |
339.56 |
Sep 23 2015 |
5998 |
389.61 |
Sep 23 2015 |
1420 |
289.52 |
Sep 23 2015 |
6902 |
339.56 |
Sep 16 2015 |
1411 |
289.52 |
Sep 16 2015 |
5984 |
389.61 |
Sep 16 2015 |
6890 |
339.56 |
Sep 09 2015 |
5949 |
389.61 |
Sep 09 2015 |
1412 |
289.52 |
Sep 09 2015 |
6901 |
339.56 |
Sep 02 2015 |
5867 |
389.61 |
Sep 02 2015 |
1431 |
289.52 |
Sep 02 2015 |
6892 |
339.56 |
Aug 26 2015 |
1478 |
289.52 |
Aug 26 2015 |
6026 |
389.61 |
Aug 26 2015 |
7011 |
339.56 |
Aug 19 2015 |
5971 |
389.61 |
Aug 19 2015 |
1526 |
289.52 |
Aug 19 2015 |
7121 |
339.56 |
Aug 12 2015 |
6008 |
389.61 |
Aug 12 2015 |
1486 |
289.52 |
Aug 12 2015 |
7109 |
339.56 |
Aug 05 2015 |
6011 |
389.61 |
Aug 05 2015 |
1500 |
289.52 |
Aug 05 2015 |
7161 |
339.56 |
Jul 29 2015 |
1497 |
289.52 |
Jul 29 2015 |
5965 |
389.61 |
Jul 29 2015 |
7235 |
339.56 |
Jul 22 2015 |
5994 |
389.61 |
Jul 22 2015 |
1499 |
289.52 |
Jul 22 2015 |
7204 |
339.56 |
Jul 15 2015 |
6127 |
389.61 |
Jul 15 2015 |
1598 |
289.52 |
Jul 15 2015 |
7316 |
339.56 |
Jul 08 2015 |
6195 |
389.61 |
Jul 08 2015 |
1609 |
289.52 |
Jul 08 2015 |
7440 |
339.56 |
Jul 01 2015 |
6253 |
389.61 |
Jul 01 2015 |
1633 |
289.52 |
Jul 01 2015 |
7487 |
339.56 |
Jun 24 2015 |
6241 |
389.61 |
Jun 24 2015 |
1663 |
289.52 |
Jun 24 2015 |
7581 |
339.56 |
Jun 17 2015 |
6224 |
389.61 |
Jun 17 2015 |
1659 |
289.52 |
Jun 17 2015 |
7660 |
339.56 |
Jun 10 2015 |
1682 |
289.52 |
Jun 10 2015 |
6248 |
389.61 |
Jun 10 2015 |
7597 |
339.56 |
Jun 03 2015 |
6208 |
389.61 |
Jun 03 2015 |
1773 |
289.52 |
Jun 03 2015 |
7718 |
339.56 |
May 27 2015 |
6137 |
389.61 |
May 27 2015 |
1774 |
289.52 |
May 27 2015 |
7694 |
339.56 |
May 20 2015 |
1816 |
289.52 |
May 20 2015 |
6128 |
389.61 |
May 20 2015 |
7789 |
339.56 |
May 13 2015 |
6148 |
389.61 |
May 13 2015 |
1841 |
289.52 |
May 13 2015 |
7828 |
339.56 |
May 06 2015 |
5786 |
389.61 |
May 06 2015 |
1770 |
289.52 |
May 06 2015 |
7644 |
339.56 |
Apr 29 2015 |
5975 |
389.61 |
Apr 29 2015 |
1842 |
289.52 |
Apr 29 2015 |
7708 |
339.56 |
Apr 22 2015 |
1869 |
289.52 |
Apr 22 2015 |
6081 |
389.61 |
Apr 22 2015 |
7747 |
339.56 |
Apr 15 2015 |
6023 |
389.61 |
Apr 15 2015 |
1902 |
289.52 |
Apr 15 2015 |
7800 |
339.56 |
Apr 08 2015 |
1920 |
289.52 |
Apr 08 2015 |
6038 |
389.61 |
Apr 08 2015 |
7849 |
339.56 |
Apr 01 2015 |
6017 |
389.61 |
Apr 01 2015 |
1978 |
289.52 |
Apr 01 2015 |
7974 |
339.56 |
Sep 04 2013 |
4484 |
304.43 |
Sep 04 2013 |
5998 |
304.43 |
Aug 28 2013 |
4511 |
304.43 |
Aug 28 2013 |
6033 |
304.43 |
Aug 21 2013 |
4556 |
304.43 |
Aug 21 2013 |
6087 |
304.43 |
Aug 14 2013 |
4587 |
304.43 |
Aug 14 2013 |
5790 |
304.43 |
Aug 07 2013 |
4670 |
304.43 |
Aug 07 2013 |
5862 |
304.43 |
Jul 31 2013 |
4712 |
304.43 |
Jul 31 2013 |
5915 |
304.43 |
Jul 24 2013 |
4754 |
304.43 |
Jul 24 2013 |
5953 |
304.43 |
Jul 17 2013 |
4770 |
304.43 |
Jul 17 2013 |
5952 |
304.43 |
Jul 10 2013 |
4835 |
304.43 |
Jul 10 2013 |
6027 |
304.43 |
Jul 03 2013 |
4915 |
304.43 |
Jul 03 2013 |
5996 |
304.43 |
Jun 26 2013 |
7347 |
333.57 |
Jun 26 2013 |
8918 |
333.57 |
Jun 19 2013 |
7450 |
333.57 |
Jun 19 2013 |
8961 |
333.57 |
Jun 12 2013 |
7511 |
333.57 |
Jun 12 2013 |
9114 |
333.57 |
Jun 05 2013 |
7414 |
333.57 |
Jun 05 2013 |
9058 |
333.57 |
May 29 2013 |
6940 |
327.17 |
May 29 2013 |
8421 |
327.17 |
May 22 2013 |
7067 |
327.17 |
May 22 2013 |
8623 |
327.17 |
May 15 2013 |
7106 |
327.17 |
May 15 2013 |
8652 |
327.17 |
May 08 2013 |
7091 |
327.17 |
May 08 2013 |
8595 |
327.17 |
May 01 2013 |
7208 |
327.17 |
May 01 2013 |
8701 |
327.17 |
Apr 24 2013 |
7180 |
327.17 |
Apr 24 2013 |
19223 |
473.81 |
Apr 24 2013 |
8659 |
327.17 |
Apr 17 2013 |
7255 |
327.17 |
Apr 17 2013 |
19329 |
473.81 |
Apr 17 2013 |
8771 |
327.17 |
Apr 10 2013 |
7161 |
327.17 |
Apr 10 2013 |
19273 |
473.81 |
Apr 10 2013 |
8796 |
327.17 |
Apr 03 2013 |
19204 |
473.81 |
Apr 03 2013 |
7161 |
327.17 |
Apr 03 2013 |
8807 |
327.17 |
Mar 27 2013 |
7205 |
327.17 |
Mar 27 2013 |
19589 |
473.81 |
Mar 27 2013 |
8867 |
327.17 |
Mar 20 2013 |
7083 |
327.17 |
Mar 20 2013 |
19473 |
473.81 |
Mar 20 2013 |
8839 |
327.17 |
Mar 13 2013 |
8853 |
327.17 |
Oct 19 2012 |
5997 |
327.17 |
Oct 19 2012 |
13717 |
426.01 |
Oct 19 2012 |
10328 |
352.42 |
Sep 23 2012 |
13599 |
426.01 |
Sep 23 2012 |
5980 |
327.17 |
Sep 23 2012 |
10279 |
352.42 |
Aug 31 2012 |
6216 |
332.86 |
Aug 31 2012 |
13044 |
426.01 |
Aug 31 2012 |
11475 |
364.42 |
Aug 24 2012 |
12897 |
426.01 |
Aug 24 2012 |
6168 |
332.86 |
Aug 24 2012 |
11411 |
364.42 |
Aug 10 2012 |
6032 |
332.86 |
Aug 10 2012 |
12506 |
426.01 |
Aug 10 2012 |
11228 |
364.42 |
Aug 03 2012 |
12265 |
426.01 |
Aug 03 2012 |
5951 |
332.86 |
Aug 03 2012 |
11115 |
364.42 |
Jul 27 2012 |
12138 |
426.01 |
Jul 27 2012 |
4009 |
301.59 |
Jul 27 2012 |
13234 |
384.54 |
Jul 06 2012 |
3928 |
301.59 |
Jul 06 2012 |
11677 |
426.01 |
Jul 06 2012 |
12930 |
384.54 |
Jun 22 2012 |
3672 |
301.59 |
Jun 22 2012 |
11476 |
426.01 |
Jun 22 2012 |
12362 |
384.54 |
Jun 15 2012 |
2158 |
261.28 |
Jun 15 2012 |
11319 |
426.01 |
Jun 15 2012 |
7351 |
327.17 |
Jun 08 2012 |
1565 |
241.13 |
Jun 08 2012 |
11097 |
426.01 |
Jun 08 2012 |
7793 |
333.57 |
Jun 01 2012 |
1721 |
249.01 |
Jun 01 2012 |
11107 |
426.01 |
Jun 01 2012 |
3895 |
277.11 |
May 25 2012 |
1503 |
248.74 |
May 25 2012 |
10409 |
426.01 |
May 25 2012 |
3586 |
275.37 |
May 18 2012 |
1561 |
248.74 |
May 18 2012 |
10486 |
426.01 |
May 18 2012 |
3676 |
275.37 |
May 11 2012 |
1548 |
248.74 |
May 11 2012 |
10171 |
426.01 |
May 11 2012 |
3717 |
275.37 |
May 04 2012 |
9434 |
426.01 |
May 04 2012 |
1455 |
248.74 |
May 04 2012 |
3677 |
275.37 |
Apr 27 2012 |
1420 |
248.74 |
Apr 27 2012 |
2569 |
248.74 |
Apr 13 2012 |
2752 |
318.24 |
Apr 13 2012 |
1222 |
248.74 |
Apr 13 2012 |
2147 |
328.81 |
Apr 13 2012 |
2419 |
248.74 |
Apr 06 2012 |
2541 |
318.24 |
Apr 06 2012 |
1205 |
248.74 |
Apr 06 2012 |
2032 |
328.81 |
Apr 06 2012 |
2391 |
248.74 |
Mar 27 2012 |
2449 |
318.24 |
Mar 27 2012 |
1219 |
248.74 |
Mar 27 2012 |
2166 |
328.81 |
Mar 27 2012 |
2403 |
248.74 |
Sep 23 2011 |
1628 |
248.74 |
Sep 23 2011 |
2824 |
303.32 |
Sep 23 2011 |
2136 |
248.74 |
Sep 16 2011 |
1629 |
248.74 |
Sep 16 2011 |
2825 |
303.32 |
Sep 16 2011 |
2138 |
248.74 |
Sep 10 2011 |
1603 |
248.74 |
Sep 10 2011 |
2778 |
303.32 |
Sep 10 2011 |
2122 |
248.74 |
Sep 02 2011 |
2736 |
303.32 |
Sep 02 2011 |
1604 |
248.74 |
Sep 02 2011 |
2106 |
248.74 |
Aug 26 2011 |
1602 |
248.74 |
Aug 26 2011 |
2732 |
303.32 |
Aug 26 2011 |
2105 |
248.74 |
Aug 19 2011 |
2664 |
303.32 |
Aug 19 2011 |
1590 |
251.78 |
Aug 19 2011 |
1957 |
251.78 |
Aug 12 2011 |
1898 |
267.95 |
Aug 12 2011 |
2657 |
303.32 |
Aug 12 2011 |
2785 |
281.73 |
Aug 05 2011 |
2635 |
303.32 |
Aug 05 2011 |
1898 |
267.95 |
Aug 05 2011 |
2778 |
281.73 |
Jul 29 2011 |
2693 |
301.12 |
Jul 29 2011 |
2621 |
303.32 |
Jul 29 2011 |
3720 |
307.18 |
Jul 22 2011 |
2458 |
303.32 |
Jul 22 2011 |
2523 |
301.12 |
Jul 22 2011 |
3523 |
307.18 |
Jul 15 2011 |
2394 |
301.12 |
Jul 15 2011 |
2339 |
303.32 |
Jul 15 2011 |
3370 |
307.18 |
Jul 08 2011 |
2481 |
313.09 |
Jul 08 2011 |
1713 |
272.86 |
Jul 08 2011 |
3122 |
302.12 |
Oct 15 2010 |
1255 |
228.53 |
Oct 15 2010 |
4432 |
372.66 |
Oct 15 2010 |
621 |
213.03 |
Oct 15 2010 |
1983 |
251.16 |
Aug 15 2010 |
604 |
213.03 |
Aug 15 2010 |
1234 |
228.53 |
Aug 15 2010 |
4280 |
372.66 |
Aug 15 2010 |
1936 |
251.16 |
Aug 01 2010 |
4187 |
372.66 |
Aug 01 2010 |
605 |
213.03 |
Aug 01 2010 |
1144 |
228.53 |
Aug 01 2010 |
1846 |
251.16 |
Jul 15 2010 |
3785 |
372.66 |
Jul 15 2010 |
509 |
213.03 |
Jul 15 2010 |
1064 |
228.53 |
Jul 15 2010 |
1671 |
251.16 |
Jul 01 2010 |
520 |
213.03 |
Jul 01 2010 |
1096 |
228.53 |
Jul 01 2010 |
3973 |
372.66 |
Jul 01 2010 |
1752 |
251.16 |
Jun 15 2010 |
3859 |
372.66 |
Jun 15 2010 |
474 |
213.03 |
Jun 15 2010 |
1059 |
228.53 |
Jun 15 2010 |
1702 |
251.16 |
Jun 01 2010 |
908 |
228.53 |
Jun 01 2010 |
3473 |
372.66 |
Jun 01 2010 |
393 |
213.03 |
Jun 01 2010 |
1547 |
251.16 |
May 27 2010 |
706 |
228.53 |
May 27 2010 |
3062 |
372.66 |
May 27 2010 |
352 |
213.03 |
May 27 2010 |
1322 |
251.16 |
May 15 2010 |
825 |
228.53 |
May 15 2010 |
373 |
213.03 |
May 15 2010 |
1073 |
220.78 |
Apr 30 2010 |
796 |
228.53 |
Apr 30 2010 |
1034 |
220.78 |
Apr 15 2010 |
374 |
213.03 |
Apr 15 2010 |
732 |
228.53 |
Apr 15 2010 |
977 |
220.78 |
Apr 02 2010 |
357 |
213.03 |
Apr 02 2010 |
805 |
213.03 |