| May 19 2017 |
17394 |
489.45 |
| May 19 2017 |
23122 |
489.45 |
| May 12 2017 |
17487 |
489.45 |
| May 12 2017 |
23264 |
489.45 |
| May 05 2017 |
17494 |
489.45 |
| May 05 2017 |
23225 |
489.45 |
| Apr 28 2017 |
17337 |
489.45 |
| Apr 28 2017 |
22967 |
489.45 |
| Apr 21 2017 |
17625 |
489.45 |
| Apr 21 2017 |
23219 |
489.45 |
| Apr 14 2017 |
17774 |
489.45 |
| Apr 14 2017 |
23222 |
489.45 |
| Apr 07 2017 |
17594 |
489.45 |
| Apr 07 2017 |
22888 |
489.45 |
| Mar 31 2017 |
17594 |
489.45 |
| Mar 31 2017 |
23119 |
489.45 |
| Mar 24 2017 |
17255 |
489.45 |
| Mar 24 2017 |
22743 |
489.45 |
| Mar 17 2017 |
17507 |
489.45 |
| Mar 17 2017 |
22913 |
489.45 |
| Mar 10 2017 |
17508 |
489.45 |
| Mar 10 2017 |
22951 |
489.45 |
| Mar 03 2017 |
17354 |
489.45 |
| Mar 03 2017 |
22840 |
489.45 |
| Feb 24 2017 |
17513 |
489.45 |
| Feb 24 2017 |
22861 |
489.45 |
| Feb 17 2017 |
17477 |
489.45 |
| Feb 17 2017 |
22846 |
489.45 |
| Feb 10 2017 |
17702 |
489.45 |
| Feb 10 2017 |
22956 |
489.45 |
| Feb 03 2017 |
17646 |
489.45 |
| Feb 03 2017 |
22908 |
489.45 |
| Jan 27 2017 |
17627 |
489.45 |
| Jan 27 2017 |
22917 |
489.45 |
| Jan 20 2017 |
17572 |
489.45 |
| Jan 20 2017 |
22874 |
489.45 |
| Jan 13 2017 |
17543 |
489.45 |
| Jan 13 2017 |
22845 |
489.45 |
| Jan 06 2017 |
17543 |
489.45 |
| Jan 06 2017 |
22854 |
489.45 |
| Dec 30 2016 |
17544 |
489.45 |
| Dec 30 2016 |
22864 |
489.45 |
| Dec 23 2016 |
17544 |
489.45 |
| Dec 23 2016 |
22864 |
489.45 |
| Dec 16 2016 |
17544 |
489.45 |
| Dec 16 2016 |
22864 |
489.45 |
| Dec 09 2016 |
17539 |
489.45 |
| Dec 09 2016 |
22862 |
489.45 |
| Dec 02 2016 |
17539 |
489.45 |
| Dec 02 2016 |
22862 |
489.45 |
| Nov 25 2016 |
17539 |
489.45 |
| Nov 25 2016 |
22858 |
489.45 |
| Nov 18 2016 |
17539 |
489.45 |
| Nov 18 2016 |
22858 |
489.45 |
| Nov 11 2016 |
17511 |
489.45 |
| Nov 11 2016 |
22829 |
489.45 |
| Nov 04 2016 |
17511 |
489.45 |
| Nov 04 2016 |
22829 |
489.45 |
| Oct 28 2016 |
17527 |
489.45 |
| Oct 28 2016 |
22846 |
489.45 |
| Oct 21 2016 |
17547 |
489.45 |
| Oct 21 2016 |
22870 |
489.45 |
| Oct 14 2016 |
17556 |
489.45 |
| Oct 14 2016 |
22845 |
489.45 |
| Oct 07 2016 |
17568 |
489.45 |
| Oct 07 2016 |
22855 |
489.45 |
| Sep 30 2016 |
17579 |
489.45 |
| Sep 30 2016 |
22892 |
489.45 |
| Sep 23 2016 |
17365 |
489.45 |
| Sep 23 2016 |
22717 |
489.45 |
| Sep 16 2016 |
17281 |
489.45 |
| Sep 16 2016 |
22738 |
489.45 |
| Sep 09 2016 |
17396 |
489.45 |
| Sep 09 2016 |
22822 |
489.45 |
| Sep 02 2016 |
17448 |
489.45 |
| Sep 02 2016 |
23002 |
489.45 |
| Aug 26 2016 |
17243 |
489.45 |
| Aug 26 2016 |
22797 |
489.45 |
| Aug 19 2016 |
17273 |
489.45 |
| Aug 19 2016 |
22813 |
489.45 |
| Aug 12 2016 |
17304 |
489.45 |
| Aug 12 2016 |
24744 |
489.45 |
| Aug 05 2016 |
17350 |
489.45 |
| Aug 05 2016 |
24877 |
489.45 |
| Jul 29 2016 |
17219 |
489.45 |
| Jul 29 2016 |
25074 |
489.45 |
| Jul 22 2016 |
17342 |
489.45 |
| Jul 22 2016 |
25301 |
489.45 |
| Jun 22 2016 |
14427 |
458.41 |
| Jun 22 2016 |
22034 |
458.41 |
| Jun 15 2016 |
14617 |
458.41 |
| Jun 15 2016 |
22237 |
458.41 |
| Jun 08 2016 |
14672 |
458.41 |
| Jun 08 2016 |
22302 |
458.41 |
| Jun 01 2016 |
14773 |
458.41 |
| Jun 01 2016 |
22603 |
458.41 |
| May 25 2016 |
11372 |
427.37 |
| May 25 2016 |
17788 |
427.37 |
| May 18 2016 |
11454 |
427.37 |
| May 18 2016 |
17927 |
427.37 |
| May 11 2016 |
11473 |
427.37 |
| May 11 2016 |
17909 |
427.37 |
| May 04 2016 |
11404 |
427.37 |
| May 04 2016 |
17845 |
427.37 |
| Apr 27 2016 |
5545 |
367.48 |
| Apr 27 2016 |
9594 |
367.48 |
| Apr 20 2016 |
5592 |
367.48 |
| Apr 20 2016 |
9668 |
367.48 |
| Apr 13 2016 |
7777 |
389.18 |
| Apr 13 2016 |
12494 |
389.18 |
| Apr 06 2016 |
7965 |
389.18 |
| Apr 06 2016 |
12570 |
389.18 |
| Mar 30 2016 |
7878 |
389.18 |
| Mar 30 2016 |
12461 |
389.18 |
| Mar 23 2016 |
8062 |
389.18 |
| Mar 23 2016 |
12605 |
389.18 |
| Mar 16 2016 |
8127 |
389.18 |
| Mar 16 2016 |
12542 |
389.18 |
| Mar 09 2016 |
8138 |
389.18 |
| Mar 09 2016 |
12580 |
389.18 |
| Mar 02 2016 |
8060 |
389.18 |
| Mar 02 2016 |
12503 |
389.18 |
| Feb 24 2016 |
8081 |
389.18 |
| Feb 24 2016 |
12484 |
389.18 |
| Feb 17 2016 |
8212 |
389.18 |
| Feb 17 2016 |
12618 |
389.18 |
| Feb 10 2016 |
8212 |
389.18 |
| Feb 10 2016 |
12642 |
389.18 |
| Feb 03 2016 |
8249 |
389.18 |
| Feb 03 2016 |
12654 |
389.18 |
| Jan 27 2016 |
8260 |
389.18 |
| Jan 27 2016 |
12655 |
389.18 |
| Jan 20 2016 |
8263 |
389.18 |
| Jan 20 2016 |
12663 |
389.18 |
| Jan 13 2016 |
8265 |
389.18 |
| Jan 13 2016 |
12678 |
389.18 |
| Jan 06 2016 |
8265 |
389.18 |
| Jan 06 2016 |
12684 |
389.18 |
| Dec 30 2015 |
8265 |
389.18 |
| Dec 30 2015 |
12684 |
389.18 |
| Dec 23 2015 |
8265 |
389.18 |
| Dec 23 2015 |
12684 |
389.18 |
| Dec 16 2015 |
8265 |
389.18 |
| Dec 16 2015 |
12684 |
389.18 |
| Dec 09 2015 |
8265 |
389.18 |
| Dec 09 2015 |
12689 |
389.18 |
| Dec 02 2015 |
8266 |
389.18 |
| Dec 02 2015 |
12690 |
389.18 |
| Nov 25 2015 |
8266 |
389.18 |
| Nov 25 2015 |
12691 |
389.18 |
| Nov 18 2015 |
8266 |
389.18 |
| Nov 18 2015 |
12691 |
389.18 |
| Nov 11 2015 |
8258 |
389.18 |
| Nov 11 2015 |
12689 |
389.18 |
| Nov 04 2015 |
8258 |
389.18 |
| Nov 04 2015 |
12689 |
389.18 |
| Oct 28 2015 |
8259 |
389.18 |
| Oct 28 2015 |
12675 |
389.18 |
| Oct 21 2015 |
8232 |
389.18 |
| Oct 21 2015 |
12666 |
389.18 |
| Oct 14 2015 |
8236 |
389.18 |
| Oct 14 2015 |
12670 |
389.18 |
| Oct 07 2015 |
8248 |
389.18 |
| Oct 07 2015 |
12677 |
389.18 |
| Sep 30 2015 |
8254 |
389.18 |
| Sep 30 2015 |
12693 |
389.18 |
| Sep 23 2015 |
8310 |
389.18 |
| Sep 23 2015 |
12735 |
389.18 |
| Sep 16 2015 |
8233 |
389.18 |
| Sep 16 2015 |
12700 |
389.18 |
| Sep 09 2015 |
8199 |
389.18 |
| Sep 09 2015 |
12687 |
389.18 |
| Sep 02 2015 |
8261 |
389.18 |
| Sep 02 2015 |
12682 |
389.18 |
| Aug 26 2015 |
8377 |
389.18 |
| Aug 26 2015 |
12818 |
389.18 |
| Aug 19 2015 |
8570 |
389.18 |
| Aug 19 2015 |
12968 |
389.18 |
| Aug 12 2015 |
7340 |
376.45 |
| Aug 12 2015 |
11327 |
376.45 |
| Aug 05 2015 |
7413 |
376.45 |
| Aug 05 2015 |
11343 |
376.45 |
| Jul 29 2015 |
7449 |
376.45 |
| Jul 29 2015 |
3050 |
312.85 |
| Jul 29 2015 |
9561 |
360.55 |
| Jul 22 2015 |
3037 |
312.85 |
| Jul 22 2015 |
7434 |
376.45 |
| Jul 22 2015 |
9559 |
360.55 |
| Jul 15 2015 |
3104 |
312.85 |
| Jul 15 2015 |
7614 |
376.45 |
| Jul 15 2015 |
9642 |
360.55 |
| Jul 08 2015 |
3141 |
312.85 |
| Jul 08 2015 |
7665 |
376.45 |
| Jul 08 2015 |
9789 |
360.55 |
| Jul 01 2015 |
3193 |
312.85 |
| Jul 01 2015 |
7710 |
376.45 |
| Jul 01 2015 |
9865 |
360.55 |
| Jun 24 2015 |
3243 |
312.85 |
| Jun 24 2015 |
4243 |
334.57 |
| Jun 24 2015 |
6322 |
327.1 |
| Jun 17 2015 |
3254 |
312.85 |
| Jun 17 2015 |
4244 |
334.57 |
| Jun 17 2015 |
6388 |
327.1 |
| Jun 10 2015 |
4270 |
334.57 |
| Jun 10 2015 |
3286 |
312.85 |
| Jun 10 2015 |
6312 |
327.1 |
| Jun 03 2015 |
3326 |
312.85 |
| Jun 03 2015 |
3537 |
322.75 |
| Jun 03 2015 |
5407 |
315.38 |
| May 27 2015 |
3344 |
312.85 |
| May 27 2015 |
3502 |
322.75 |
| May 27 2015 |
5368 |
315.38 |
| May 20 2015 |
3537 |
322.75 |
| May 20 2015 |
3376 |
312.85 |
| May 20 2015 |
5412 |
315.38 |
| May 13 2015 |
3376 |
312.85 |
| May 13 2015 |
3585 |
322.75 |
| May 13 2015 |
5457 |
315.38 |
| May 06 2015 |
5363 |
348.63 |
| May 06 2015 |
3246 |
312.85 |
| May 06 2015 |
5724 |
320.34 |
| Apr 29 2015 |
3324 |
312.85 |
| Apr 29 2015 |
5446 |
348.63 |
| Apr 29 2015 |
5838 |
320.34 |
| Apr 22 2015 |
5506 |
348.63 |
| Apr 22 2015 |
3354 |
312.85 |
| Apr 22 2015 |
5856 |
320.34 |
| Apr 15 2015 |
3354 |
312.85 |
| Apr 15 2015 |
3632 |
322.22 |
| Apr 15 2015 |
5918 |
320.34 |
| Apr 08 2015 |
3639 |
322.22 |
| Apr 08 2015 |
3409 |
312.85 |
| Apr 08 2015 |
5946 |
320.34 |
| Apr 01 2015 |
3464 |
312.85 |
| Apr 01 2015 |
3688 |
322.22 |
| Apr 01 2015 |
6048 |
320.34 |
| Mar 25 2015 |
14937 |
397.74 |
| Mar 18 2015 |
14665 |
397.74 |
| Mar 11 2015 |
15126 |
397.74 |
| Mar 04 2015 |
15286 |
397.74 |
| Feb 25 2015 |
15310 |
397.74 |
| Feb 18 2015 |
15380 |
397.74 |
| Feb 11 2015 |
15402 |
397.74 |
| Feb 04 2015 |
15414 |
397.74 |
| Jan 28 2015 |
15414 |
397.74 |
| Jan 21 2015 |
15437 |
397.74 |
| Jan 14 2015 |
15450 |
397.74 |
| Jan 07 2015 |
15429 |
397.74 |
| Dec 31 2014 |
15434 |
397.74 |
| Dec 24 2014 |
15434 |
397.74 |
| Dec 17 2014 |
15426 |
397.74 |
| Dec 10 2014 |
15426 |
397.74 |
| Dec 03 2014 |
15427 |
397.74 |
| Nov 26 2014 |
15427 |
397.74 |
| Nov 19 2014 |
15428 |
397.74 |
| Nov 12 2014 |
15428 |
397.74 |
| Nov 05 2014 |
15428 |
397.74 |
| Oct 29 2014 |
15426 |
397.74 |
| Oct 22 2014 |
15438 |
397.74 |
| Oct 15 2014 |
15394 |
397.74 |
| Oct 08 2014 |
15378 |
397.74 |
| Oct 01 2014 |
15395 |
397.74 |
| Sep 24 2014 |
15390 |
397.74 |
| Sep 17 2014 |
15370 |
397.74 |
| Sep 10 2014 |
15381 |
397.74 |
| Sep 03 2014 |
15431 |
397.74 |
| Aug 27 2014 |
15452 |
397.74 |
| Aug 20 2014 |
15477 |
397.74 |
| Aug 13 2014 |
15545 |
397.74 |
| Aug 06 2014 |
15618 |
397.74 |
| Jul 30 2014 |
15732 |
397.74 |
| Jul 23 2014 |
15644 |
397.74 |
| Jul 16 2014 |
15660 |
397.74 |
| Jul 09 2014 |
15632 |
397.74 |
| Jul 02 2014 |
15806 |
397.74 |
| Jun 25 2014 |
15810 |
397.74 |
| Jun 18 2014 |
15840 |
397.74 |
| Jun 11 2014 |
15994 |
397.74 |
| Jun 04 2014 |
16106 |
397.74 |
| May 28 2014 |
16148 |
397.74 |
| May 21 2014 |
16215 |
397.74 |
| May 14 2014 |
16288 |
397.74 |
| May 07 2014 |
16034 |
397.74 |
| Apr 30 2014 |
16460 |
397.74 |
| Apr 23 2014 |
16704 |
397.74 |
| Apr 16 2014 |
16593 |
397.74 |
| Apr 09 2014 |
16876 |
397.74 |
| May 01 2013 |
2241 |
262.3 |
| May 01 2013 |
3558 |
262.3 |
| Apr 24 2013 |
2261 |
262.3 |
| Apr 24 2013 |
3608 |
262.3 |
| Apr 17 2013 |
2327 |
262.3 |
| Apr 17 2013 |
3671 |
262.3 |
| Apr 10 2013 |
1459 |
233.05 |
| Apr 10 2013 |
2273 |
233.05 |
| Apr 03 2013 |
1497 |
233.05 |
| Apr 03 2013 |
2317 |
233.05 |
| Mar 27 2013 |
1535 |
233.05 |
| Mar 27 2013 |
2344 |
233.05 |
| Mar 20 2013 |
1537 |
233.05 |
| Mar 20 2013 |
2378 |
233.05 |
| Mar 13 2013 |
2407 |
233.05 |
| Oct 19 2012 |
1433 |
233.05 |
| Oct 19 2012 |
1919 |
233.05 |
| Sep 23 2012 |
1448 |
233.05 |
| Sep 23 2012 |
1917 |
233.05 |
| Aug 31 2012 |
1424 |
233.05 |
| Aug 31 2012 |
1904 |
233.05 |
| Aug 24 2012 |
1422 |
233.05 |
| Aug 24 2012 |
1908 |
233.05 |
| Aug 10 2012 |
1432 |
233.05 |
| Aug 10 2012 |
1932 |
233.05 |
| Aug 03 2012 |
1425 |
233.05 |
| Aug 03 2012 |
1935 |
233.05 |
| Jul 27 2012 |
1412 |
233.05 |
| Jul 27 2012 |
1919 |
233.05 |
| Jul 06 2012 |
1422 |
233.05 |
| Jul 06 2012 |
1914 |
233.05 |
| Jun 22 2012 |
1422 |
233.05 |
| Jun 22 2012 |
1893 |
233.05 |
| Jun 15 2012 |
1388 |
233.05 |
| Jun 15 2012 |
1958 |
233.05 |
| Jun 08 2012 |
1402 |
233.05 |
| Jun 08 2012 |
1959 |
233.05 |
| Jun 01 2012 |
1472 |
233.05 |
| Jun 01 2012 |
2004 |
233.05 |
| May 25 2012 |
1412 |
233.05 |
| May 25 2012 |
1936 |
233.05 |
| May 18 2012 |
1519 |
233.05 |
| May 18 2012 |
2005 |
233.05 |
| May 11 2012 |
899 |
203.8 |
| May 11 2012 |
1144 |
203.8 |
| May 04 2012 |
834 |
203.8 |
| May 04 2012 |
1128 |
203.8 |
| Apr 13 2012 |
4817 |
363.13 |
| Apr 13 2012 |
8975 |
363.13 |
| Apr 06 2012 |
4536 |
363.13 |
| Apr 06 2012 |
8794 |
363.13 |
| Mar 27 2012 |
4000 |
370.72 |
| Mar 27 2012 |
4119 |
355.44 |
| Mar 27 2012 |
2574 |
351.34 |
| Mar 27 2012 |
8328 |
358.23 |
| Sep 23 2011 |
4598 |
345.69 |
| Sep 23 2011 |
2981 |
308.61 |
| Sep 23 2011 |
5680 |
332.69 |
| Sep 16 2011 |
4565 |
345.69 |
| Sep 16 2011 |
2981 |
308.61 |
| Sep 16 2011 |
5681 |
332.69 |
| Sep 10 2011 |
4454 |
345.69 |
| Sep 10 2011 |
2929 |
308.61 |
| Sep 10 2011 |
5593 |
332.69 |
| Sep 02 2011 |
2876 |
308.61 |
| Sep 02 2011 |
4440 |
345.69 |
| Sep 02 2011 |
5527 |
332.69 |
| Aug 26 2011 |
4440 |
345.69 |
| Aug 26 2011 |
2871 |
308.61 |
| Aug 26 2011 |
5522 |
332.69 |
| Aug 19 2011 |
2803 |
308.61 |
| Aug 19 2011 |
4272 |
345.69 |
| Aug 19 2011 |
4954 |
332.69 |
| Aug 12 2011 |
4169 |
345.69 |
| Aug 12 2011 |
2797 |
308.61 |
| Aug 12 2011 |
4903 |
332.69 |
| Aug 05 2011 |
2772 |
308.61 |
| Aug 05 2011 |
4141 |
345.69 |
| Aug 05 2011 |
4837 |
332.69 |
| Jul 29 2011 |
4105 |
345.69 |
| Jul 29 2011 |
2757 |
308.61 |
| Jul 29 2011 |
4805 |
332.69 |
| Jul 22 2011 |
2594 |
308.61 |
| Jul 22 2011 |
3892 |
345.69 |
| Jul 22 2011 |
4589 |
332.69 |
| Jul 15 2011 |
3678 |
345.69 |
| Jul 15 2011 |
2464 |
308.61 |
| Jul 15 2011 |
4376 |
332.69 |
| Jul 08 2011 |
2382 |
308.61 |
| Jul 08 2011 |
3310 |
344.66 |
| Jul 08 2011 |
3993 |
327.07 |
| May 06 2011 |
755 |
237.92 |
| May 06 2011 |
1208 |
237.92 |
| Apr 22 2011 |
1630 |
295.12 |
| Apr 22 2011 |
2443 |
295.12 |
| Apr 01 2011 |
1635 |
287.48 |
| Apr 01 2011 |
1791 |
394.42 |
| Apr 01 2011 |
3210 |
353.28 |
| Apr 01 2011 |
565 |
260.58 |
| Apr 01 2011 |
2924 |
309.59 |
| Oct 15 2010 |
2550 |
299.13 |
| Oct 15 2010 |
2120 |
292.58 |
| Oct 15 2010 |
693 |
230.62 |
| Oct 15 2010 |
3497 |
304.61 |
| Aug 15 2010 |
665 |
230.62 |
| Aug 15 2010 |
2448 |
299.13 |
| Aug 15 2010 |
2048 |
292.58 |
| Aug 15 2010 |
3402 |
304.61 |
| Aug 01 2010 |
2020 |
292.58 |
| Aug 01 2010 |
666 |
230.62 |
| Aug 01 2010 |
2292 |
299.13 |
| Aug 01 2010 |
3227 |
304.61 |
| Jul 15 2010 |
2199 |
310.8 |
| Jul 15 2010 |
558 |
230.62 |
| Jul 15 2010 |
2167 |
299.13 |
| Jul 15 2010 |
2861 |
300.53 |
| Jul 01 2010 |
574 |
230.62 |
| Jul 01 2010 |
2219 |
299.13 |
| Jul 01 2010 |
2282 |
310.8 |
| Jul 01 2010 |
2979 |
300.53 |
| Jun 15 2010 |
1780 |
290.04 |
| Jun 15 2010 |
501 |
223.13 |
| Jun 15 2010 |
1652 |
272.06 |
| Jun 15 2010 |
1752 |
254.33 |
| Jun 01 2010 |
2722 |
338.81 |
| Jun 01 2010 |
1930 |
307.89 |
| Jun 01 2010 |
422 |
223.13 |
| Jun 01 2010 |
1745 |
262.12 |
| May 27 2010 |
1162 |
272.06 |
| May 27 2010 |
1744 |
307.89 |
| May 27 2010 |
373 |
223.13 |
| May 27 2010 |
1315 |
250.76 |
| May 15 2010 |
1794 |
307.89 |
| May 15 2010 |
2572 |
338.81 |
| May 15 2010 |
399 |
223.13 |
| May 15 2010 |
1616 |
262.12 |
| Apr 30 2010 |
2414 |
338.81 |
| Apr 30 2010 |
1549 |
262.12 |
| Apr 15 2010 |
302 |
192.89 |
| Apr 15 2010 |
702 |
192.89 |
| Apr 02 2010 |
288 |
192.89 |
| Apr 02 2010 |
661 |
192.89 |
