| May 24 2019 |
12927 |
475.3 |
| May 24 2019 |
18229 |
475.3 |
| May 17 2019 |
12982 |
475.3 |
| May 17 2019 |
18211 |
475.3 |
| May 10 2019 |
12964 |
475.3 |
| May 10 2019 |
18172 |
475.3 |
| May 03 2019 |
12992 |
475.3 |
| May 03 2019 |
18225 |
475.3 |
| Apr 26 2019 |
12989 |
475.3 |
| Apr 26 2019 |
17851 |
475.3 |
| Apr 19 2019 |
13137 |
475.3 |
| Apr 19 2019 |
17829 |
475.3 |
| Apr 18 2019 |
13156 |
475.3 |
| Apr 12 2019 |
13273 |
475.3 |
| Apr 12 2019 |
17882 |
475.3 |
| Apr 05 2019 |
13000 |
475.3 |
| Apr 05 2019 |
17436 |
475.3 |
| Mar 29 2019 |
12798 |
475.3 |
| Mar 29 2019 |
17245 |
475.3 |
| Mar 22 2019 |
12626 |
475.3 |
| Mar 22 2019 |
17003 |
475.3 |
| Mar 15 2019 |
12575 |
475.3 |
| Mar 15 2019 |
17006 |
475.3 |
| Mar 08 2019 |
12478 |
475.3 |
| Mar 08 2019 |
16768 |
475.3 |
| Mar 01 2019 |
12474 |
475.3 |
| Mar 01 2019 |
16843 |
475.3 |
| Feb 22 2019 |
12502 |
475.3 |
| Feb 22 2019 |
16892 |
475.3 |
| Feb 15 2019 |
12417 |
475.3 |
| Feb 15 2019 |
16733 |
475.3 |
| Feb 08 2019 |
12269 |
475.3 |
| Feb 08 2019 |
16555 |
475.3 |
| Feb 01 2019 |
12304 |
475.3 |
| Feb 01 2019 |
16588 |
475.3 |
| Jan 25 2019 |
12328 |
475.3 |
| Jan 25 2019 |
16638 |
475.3 |
| Jan 18 2019 |
12348 |
475.3 |
| Jan 18 2019 |
16669 |
475.3 |
| Jan 11 2019 |
12332 |
475.3 |
| Jan 11 2019 |
16655 |
475.3 |
| Jan 04 2019 |
12346 |
475.3 |
| Jan 04 2019 |
16664 |
475.3 |
| Dec 28 2018 |
12346 |
475.3 |
| Dec 28 2018 |
16664 |
475.3 |
| Dec 21 2018 |
12346 |
475.3 |
| Dec 21 2018 |
16664 |
475.3 |
| Dec 14 2018 |
12346 |
475.3 |
| Dec 14 2018 |
16664 |
475.3 |
| Dec 07 2018 |
12338 |
475.3 |
| Dec 07 2018 |
16659 |
475.3 |
| Nov 30 2018 |
12338 |
475.3 |
| Nov 30 2018 |
16659 |
475.3 |
| Nov 23 2018 |
12338 |
475.3 |
| Nov 23 2018 |
16659 |
475.3 |
| Nov 16 2018 |
12338 |
475.3 |
| Nov 16 2018 |
16659 |
475.3 |
| Nov 09 2018 |
12338 |
475.3 |
| Nov 09 2018 |
16660 |
475.3 |
| Nov 02 2018 |
12338 |
475.3 |
| Nov 02 2018 |
16627 |
475.3 |
| Oct 26 2018 |
12338 |
475.3 |
| Oct 26 2018 |
16623 |
475.3 |
| Oct 19 2018 |
12338 |
475.3 |
| Oct 19 2018 |
16646 |
475.3 |
| Oct 12 2018 |
12309 |
475.3 |
| Oct 12 2018 |
16581 |
475.3 |
| Oct 05 2018 |
12285 |
475.3 |
| Oct 05 2018 |
16716 |
475.3 |
| Sep 28 2018 |
12299 |
475.3 |
| Sep 28 2018 |
16308 |
475.3 |
| Sep 21 2018 |
12276 |
475.3 |
| Sep 21 2018 |
16287 |
475.3 |
| Sep 14 2018 |
12331 |
475.3 |
| Sep 14 2018 |
16335 |
475.3 |
| Sep 07 2018 |
12446 |
475.3 |
| Sep 07 2018 |
16644 |
475.3 |
| Aug 31 2018 |
12543 |
475.3 |
| Aug 31 2018 |
16725 |
475.3 |
| Aug 24 2018 |
12446 |
475.3 |
| Aug 24 2018 |
16708 |
475.3 |
| Aug 17 2018 |
12654 |
475.3 |
| Aug 17 2018 |
16903 |
475.3 |
| Aug 10 2018 |
12658 |
475.3 |
| Aug 10 2018 |
17019 |
475.3 |
| Aug 03 2018 |
12779 |
475.3 |
| Aug 03 2018 |
17172 |
475.3 |
| Jul 27 2018 |
12794 |
475.3 |
| Jul 27 2018 |
17195 |
475.3 |
| Jul 20 2018 |
12956 |
475.3 |
| Jul 20 2018 |
17450 |
475.3 |
| Jul 13 2018 |
12778 |
475.3 |
| Jul 13 2018 |
17260 |
475.3 |
| Jul 06 2018 |
13361 |
482.14 |
| Jul 06 2018 |
17814 |
482.14 |
| Jun 29 2018 |
13373 |
482.14 |
| Jun 29 2018 |
17832 |
482.14 |
| Jun 22 2018 |
13156 |
476.59 |
| Jun 22 2018 |
17484 |
476.59 |
| Jun 15 2018 |
12508 |
470.08 |
| Jun 15 2018 |
16776 |
470.08 |
| Jun 08 2018 |
13159 |
475.75 |
| Jun 08 2018 |
17591 |
475.75 |
| Jun 01 2018 |
13292 |
475.86 |
| Jun 01 2018 |
17976 |
475.86 |
| May 25 2018 |
13389 |
475.86 |
| May 25 2018 |
18160 |
475.86 |
| May 18 2018 |
12797 |
469.43 |
| May 18 2018 |
17446 |
469.43 |
| May 11 2018 |
12449 |
465.99 |
| May 11 2018 |
17160 |
465.99 |
| May 04 2018 |
12643 |
465.99 |
| May 04 2018 |
17341 |
465.99 |
| Apr 27 2018 |
12645 |
465.99 |
| Apr 27 2018 |
17246 |
465.99 |
| Apr 20 2018 |
12785 |
465.99 |
| Apr 20 2018 |
17325 |
465.99 |
| Apr 13 2018 |
12753 |
465.99 |
| Apr 13 2018 |
17238 |
465.99 |
| Apr 06 2018 |
12672 |
465.99 |
| Apr 06 2018 |
17334 |
465.99 |
| Mar 30 2018 |
12795 |
465.99 |
| Mar 30 2018 |
17588 |
465.99 |
| Mar 23 2018 |
12799 |
465.99 |
| Mar 23 2018 |
17757 |
465.99 |
| Mar 16 2018 |
12810 |
465.99 |
| Mar 16 2018 |
17699 |
465.99 |
| Mar 09 2018 |
12708 |
465.99 |
| Mar 09 2018 |
17661 |
465.99 |
| Mar 02 2018 |
12826 |
465.99 |
| Mar 02 2018 |
17909 |
465.99 |
| Feb 23 2018 |
13642 |
469.17 |
| Feb 23 2018 |
12955 |
465.99 |
| Feb 23 2018 |
17499 |
462.03 |
| Feb 16 2018 |
12910 |
465.99 |
| Feb 16 2018 |
13655 |
469.17 |
| Feb 16 2018 |
17467 |
462.03 |
| Feb 09 2018 |
12934 |
465.99 |
| Feb 09 2018 |
13494 |
469.17 |
| Feb 09 2018 |
17307 |
462.03 |
| Feb 02 2018 |
12884 |
465.99 |
| Feb 02 2018 |
13445 |
469.17 |
| Feb 02 2018 |
17225 |
462.03 |
| Jan 26 2018 |
12910 |
465.99 |
| Jan 26 2018 |
13500 |
469.17 |
| Jan 26 2018 |
17246 |
462.03 |
| Jan 19 2018 |
12909 |
465.99 |
| Jan 19 2018 |
13508 |
469.17 |
| Jan 19 2018 |
17254 |
462.03 |
| Jan 12 2018 |
12888 |
465.99 |
| Jan 12 2018 |
13533 |
469.17 |
| Jan 12 2018 |
17258 |
462.03 |
| Jan 05 2018 |
13533 |
469.17 |
| Jan 05 2018 |
12922 |
465.99 |
| Jan 05 2018 |
17283 |
462.03 |
| Dec 29 2017 |
12923 |
465.99 |
| Dec 29 2017 |
13533 |
469.17 |
| Dec 29 2017 |
17284 |
462.03 |
| Dec 22 2017 |
12925 |
465.99 |
| Dec 22 2017 |
13533 |
469.17 |
| Dec 22 2017 |
17286 |
462.03 |
| Dec 15 2017 |
13533 |
469.17 |
| Dec 15 2017 |
12915 |
465.99 |
| Dec 15 2017 |
17282 |
462.03 |
| Dec 08 2017 |
13533 |
469.17 |
| Dec 08 2017 |
12915 |
465.99 |
| Dec 08 2017 |
17282 |
462.03 |
| Dec 01 2017 |
12915 |
465.99 |
| Dec 01 2017 |
13533 |
469.17 |
| Dec 01 2017 |
17282 |
462.03 |
| Nov 24 2017 |
13533 |
469.17 |
| Nov 24 2017 |
12915 |
465.99 |
| Nov 24 2017 |
17282 |
462.03 |
| Nov 17 2017 |
13534 |
469.17 |
| Nov 17 2017 |
12915 |
465.99 |
| Nov 17 2017 |
17282 |
462.03 |
| Nov 10 2017 |
12915 |
465.99 |
| Nov 10 2017 |
13546 |
469.17 |
| Nov 10 2017 |
17291 |
462.03 |
| Nov 03 2017 |
12916 |
465.99 |
| Nov 03 2017 |
13546 |
469.17 |
| Nov 03 2017 |
17292 |
462.03 |
| Oct 27 2017 |
13569 |
469.17 |
| Oct 27 2017 |
12916 |
465.99 |
| Oct 27 2017 |
17330 |
462.03 |
| Oct 20 2017 |
12930 |
465.99 |
| Oct 20 2017 |
13487 |
469.17 |
| Oct 20 2017 |
17271 |
462.03 |
| Oct 13 2017 |
12930 |
465.99 |
| Oct 13 2017 |
13529 |
469.17 |
| Oct 13 2017 |
17297 |
462.03 |
| Oct 06 2017 |
12917 |
465.99 |
| Oct 06 2017 |
13531 |
469.17 |
| Oct 06 2017 |
17296 |
462.03 |
| Sep 29 2017 |
13530 |
469.17 |
| Sep 29 2017 |
12933 |
465.99 |
| Sep 29 2017 |
17209 |
462.03 |
| Sep 22 2017 |
12928 |
465.99 |
| Sep 22 2017 |
13716 |
469.17 |
| Sep 22 2017 |
17370 |
462.03 |
| Sep 15 2017 |
13014 |
465.99 |
| Sep 15 2017 |
13719 |
469.17 |
| Sep 15 2017 |
17455 |
462.03 |
| Sep 08 2017 |
13645 |
469.17 |
| Sep 08 2017 |
13022 |
465.99 |
| Sep 08 2017 |
17582 |
462.03 |
| Sep 01 2017 |
13185 |
465.99 |
| Sep 01 2017 |
13681 |
469.17 |
| Sep 01 2017 |
17641 |
462.03 |
| Aug 25 2017 |
13222 |
465.99 |
| Aug 25 2017 |
14024 |
469.17 |
| Aug 25 2017 |
18008 |
462.03 |
| Aug 18 2017 |
13250 |
465.99 |
| Aug 18 2017 |
14080 |
469.17 |
| Aug 18 2017 |
18107 |
462.03 |
| Aug 11 2017 |
13190 |
465.99 |
| Aug 11 2017 |
14128 |
469.17 |
| Aug 11 2017 |
18144 |
462.03 |
| Aug 04 2017 |
13350 |
465.99 |
| Aug 04 2017 |
14208 |
469.17 |
| Aug 04 2017 |
18334 |
462.03 |
| Jul 28 2017 |
13379 |
465.99 |
| Jul 28 2017 |
14306 |
469.17 |
| Jul 28 2017 |
18460 |
462.03 |
| Jul 21 2017 |
14361 |
469.17 |
| Jul 21 2017 |
13475 |
465.99 |
| Jul 21 2017 |
18575 |
462.03 |
| Jul 14 2017 |
14464 |
469.17 |
| Jul 14 2017 |
19619 |
469.17 |
| Jul 07 2017 |
14532 |
469.17 |
| Jul 07 2017 |
19684 |
469.17 |
| Jun 30 2017 |
14556 |
469.17 |
| Jun 30 2017 |
19763 |
469.17 |
| Jun 23 2017 |
14726 |
469.17 |
| Jun 23 2017 |
19888 |
469.17 |
| Jun 16 2017 |
14777 |
469.17 |
| Jun 16 2017 |
19898 |
469.17 |
| Jun 09 2017 |
14662 |
469.17 |
| Jun 09 2017 |
19768 |
469.17 |
| Jun 02 2017 |
14973 |
469.17 |
| Jun 02 2017 |
20029 |
469.17 |
| May 26 2017 |
15006 |
469.17 |
| May 26 2017 |
20101 |
469.17 |
| May 19 2017 |
15395 |
469.17 |
| May 19 2017 |
20333 |
469.17 |
| May 12 2017 |
15466 |
469.17 |
| May 12 2017 |
20456 |
469.17 |
| May 05 2017 |
15477 |
469.17 |
| May 05 2017 |
20445 |
469.17 |
| Apr 28 2017 |
15364 |
469.17 |
| Apr 28 2017 |
20195 |
469.17 |
| Apr 21 2017 |
15584 |
469.17 |
| Apr 21 2017 |
20395 |
469.17 |
| Apr 14 2017 |
15749 |
469.17 |
| Apr 14 2017 |
12806 |
441.05 |
| Apr 14 2017 |
17817 |
450.42 |
| Apr 07 2017 |
13026 |
442.23 |
| Apr 07 2017 |
15577 |
469.17 |
| Apr 07 2017 |
17340 |
448.97 |
| Mar 31 2017 |
13110 |
439.92 |
| Mar 31 2017 |
15541 |
469.17 |
| Mar 31 2017 |
17147 |
445.77 |
| Mar 24 2017 |
15265 |
469.17 |
| Mar 24 2017 |
12956 |
439.92 |
| Mar 24 2017 |
16897 |
445.77 |
| Mar 17 2017 |
13060 |
439.92 |
| Mar 17 2017 |
15488 |
469.17 |
| Mar 17 2017 |
17035 |
445.77 |
| Mar 10 2017 |
13200 |
439.92 |
| Mar 10 2017 |
15479 |
469.17 |
| Mar 10 2017 |
17107 |
445.77 |
| Mar 03 2017 |
13106 |
439.92 |
| Mar 03 2017 |
14939 |
464.93 |
| Mar 03 2017 |
16926 |
444.92 |
| Feb 24 2017 |
13044 |
439.92 |
| Feb 24 2017 |
15836 |
472.15 |
| Feb 24 2017 |
17113 |
446.37 |
| Feb 17 2017 |
12878 |
439.92 |
| Feb 17 2017 |
15803 |
472.15 |
| Feb 17 2017 |
17172 |
446.37 |
| Feb 10 2017 |
12918 |
439.92 |
| Feb 10 2017 |
15982 |
472.15 |
| Feb 10 2017 |
17270 |
446.37 |
| Feb 03 2017 |
15939 |
472.15 |
| Feb 03 2017 |
12917 |
439.92 |
| Feb 03 2017 |
17235 |
446.37 |
| Jan 27 2017 |
12939 |
439.92 |
| Jan 27 2017 |
15926 |
472.15 |
| Jan 27 2017 |
17244 |
446.37 |
| Jan 20 2017 |
12917 |
439.92 |
| Jan 20 2017 |
15878 |
472.15 |
| Jan 20 2017 |
17194 |
446.37 |
| Jan 13 2017 |
15853 |
472.15 |
| Jan 13 2017 |
12922 |
439.92 |
| Jan 13 2017 |
17168 |
446.37 |
| Jan 06 2017 |
15853 |
472.15 |
| Jan 06 2017 |
12923 |
439.92 |
| Jan 06 2017 |
17171 |
446.37 |
| Dec 30 2016 |
12931 |
439.92 |
| Dec 30 2016 |
15853 |
472.15 |
| Dec 30 2016 |
17177 |
446.37 |
| Dec 23 2016 |
15853 |
472.15 |
| Dec 23 2016 |
12931 |
439.92 |
| Dec 23 2016 |
17177 |
446.37 |
| Dec 16 2016 |
15853 |
472.15 |
| Dec 16 2016 |
12928 |
439.92 |
| Dec 16 2016 |
17175 |
446.37 |
| Dec 09 2016 |
12933 |
439.92 |
| Dec 09 2016 |
15852 |
472.15 |
| Dec 09 2016 |
17176 |
446.37 |
| Dec 02 2016 |
12933 |
439.92 |
| Dec 02 2016 |
15852 |
472.15 |
| Dec 02 2016 |
17177 |
446.37 |
| Nov 25 2016 |
15852 |
472.15 |
| Nov 25 2016 |
12929 |
439.92 |
| Nov 25 2016 |
17174 |
446.37 |
| Nov 18 2016 |
12929 |
439.92 |
| Nov 18 2016 |
15852 |
472.15 |
| Nov 18 2016 |
17174 |
446.37 |
| Nov 11 2016 |
12929 |
439.92 |
| Nov 11 2016 |
15832 |
472.15 |
| Nov 11 2016 |
17165 |
446.37 |
| Nov 04 2016 |
12929 |
439.92 |
| Nov 04 2016 |
15832 |
472.15 |
| Nov 04 2016 |
17165 |
446.37 |
| Oct 28 2016 |
15853 |
472.15 |
| Oct 28 2016 |
12930 |
439.92 |
| Oct 28 2016 |
17182 |
446.37 |
| Oct 21 2016 |
12932 |
439.92 |
| Oct 21 2016 |
15873 |
472.15 |
| Oct 21 2016 |
17197 |
446.37 |
| Oct 14 2016 |
12897 |
439.92 |
| Oct 14 2016 |
15874 |
472.15 |
| Oct 14 2016 |
17179 |
446.37 |
| Oct 07 2016 |
15883 |
472.15 |
| Oct 07 2016 |
12911 |
439.92 |
| Oct 07 2016 |
17184 |
446.37 |
| Sep 30 2016 |
12940 |
439.92 |
| Sep 30 2016 |
15888 |
472.15 |
| Sep 30 2016 |
17204 |
446.37 |
| Sep 23 2016 |
12945 |
439.92 |
| Sep 23 2016 |
15704 |
472.15 |
| Sep 23 2016 |
17082 |
446.37 |
| Sep 16 2016 |
13008 |
439.92 |
| Sep 16 2016 |
15631 |
472.15 |
| Sep 16 2016 |
17110 |
446.37 |
| Sep 09 2016 |
13095 |
439.92 |
| Sep 09 2016 |
15742 |
472.15 |
| Sep 09 2016 |
17194 |
446.37 |
| Sep 02 2016 |
13272 |
439.92 |
| Sep 02 2016 |
15788 |
472.15 |
| Sep 02 2016 |
17338 |
446.37 |
| Aug 26 2016 |
13328 |
439.92 |
| Aug 26 2016 |
15577 |
472.15 |
| Aug 26 2016 |
17118 |
446.37 |
| Aug 19 2016 |
14995 |
466.32 |
| Aug 19 2016 |
14779 |
453.69 |
| Aug 19 2016 |
16841 |
444.03 |
| Aug 12 2016 |
14972 |
453.69 |
| Aug 12 2016 |
15009 |
466.32 |
| Aug 12 2016 |
18341 |
444.03 |
| Aug 05 2016 |
14916 |
453.69 |
| Aug 05 2016 |
15069 |
466.32 |
| Aug 05 2016 |
18459 |
444.03 |
| Jul 29 2016 |
14939 |
466.32 |
| Jul 29 2016 |
14964 |
453.69 |
| Jul 29 2016 |
18615 |
444.03 |
| Jul 22 2016 |
15044 |
466.32 |
| Jul 22 2016 |
15178 |
453.69 |
| Jul 22 2016 |
18813 |
444.03 |
| Jun 22 2016 |
15326 |
466.32 |
| Jun 22 2016 |
15484 |
453.69 |
| Jun 22 2016 |
19866 |
444.03 |
| Jun 15 2016 |
15536 |
466.32 |
| Jun 15 2016 |
15517 |
453.69 |
| Jun 15 2016 |
20074 |
444.03 |
| Jun 08 2016 |
15620 |
453.69 |
| Jun 08 2016 |
15590 |
466.32 |
| Jun 08 2016 |
20133 |
444.03 |
| Jun 01 2016 |
15668 |
453.69 |
| Jun 01 2016 |
15691 |
466.32 |
| Jun 01 2016 |
20405 |
444.03 |
| May 25 2016 |
15620 |
453.69 |
| May 25 2016 |
15657 |
466.32 |
| May 25 2016 |
20264 |
444.03 |
| May 18 2016 |
15782 |
453.69 |
| May 18 2016 |
15762 |
466.32 |
| May 18 2016 |
20467 |
444.03 |
| May 11 2016 |
15819 |
466.32 |
| May 11 2016 |
16586 |
462.11 |
| May 11 2016 |
23558 |
463.79 |
| May 04 2016 |
20765 |
508.75 |
| May 04 2016 |
15728 |
466.32 |
| May 04 2016 |
25856 |
480.46 |
| Apr 27 2016 |
18047 |
474.17 |
| Apr 27 2016 |
18736 |
494.05 |
| Apr 27 2016 |
26989 |
486.1 |
| Apr 20 2016 |
18624 |
494.05 |
| Apr 20 2016 |
18069 |
474.17 |
| Apr 20 2016 |
26971 |
486.1 |
| Apr 13 2016 |
19175 |
487.51 |
| Apr 13 2016 |
21858 |
526.19 |
| Apr 13 2016 |
25926 |
479.03 |
| Apr 06 2016 |
22928 |
532.38 |
| Apr 06 2016 |
20596 |
502.44 |
| Apr 06 2016 |
26203 |
479.03 |
| Mar 30 2016 |
22725 |
532.38 |
| Mar 30 2016 |
20469 |
502.44 |
| Mar 30 2016 |
26059 |
479.03 |
| Mar 23 2016 |
20441 |
502.44 |
| Mar 23 2016 |
21619 |
515.06 |
| Mar 23 2016 |
26171 |
479.03 |
| Mar 16 2016 |
20392 |
502.44 |
| Mar 16 2016 |
21801 |
515.06 |
| Mar 16 2016 |
26171 |
479.03 |
| Mar 09 2016 |
20268 |
502.44 |
| Mar 09 2016 |
21934 |
515.06 |
| Mar 09 2016 |
26240 |
479.03 |
| Mar 02 2016 |
23980 |
545.15 |
| Mar 02 2016 |
20222 |
502.44 |
| Mar 02 2016 |
27735 |
491.8 |
| Feb 24 2016 |
20130 |
502.44 |
| Feb 24 2016 |
23899 |
545.15 |
| Feb 24 2016 |
27588 |
491.8 |
| Feb 17 2016 |
20229 |
502.44 |
| Feb 17 2016 |
24193 |
545.15 |
| Feb 17 2016 |
27872 |
491.8 |
| Feb 10 2016 |
24006 |
545.15 |
| Feb 10 2016 |
20173 |
502.44 |
| Feb 10 2016 |
27784 |
491.8 |
| Feb 03 2016 |
20153 |
502.44 |
| Feb 03 2016 |
23954 |
545.15 |
| Feb 03 2016 |
27756 |
491.8 |
| Jan 27 2016 |
20068 |
502.44 |
| Jan 27 2016 |
23993 |
545.15 |
| Jan 27 2016 |
27724 |
491.8 |
| Jan 20 2016 |
20110 |
502.44 |
| Jan 20 2016 |
23990 |
545.15 |
| Jan 20 2016 |
27724 |
491.8 |
| Jan 13 2016 |
24022 |
545.15 |
| Jan 13 2016 |
20155 |
502.44 |
| Jan 13 2016 |
27766 |
491.8 |
| Jan 06 2016 |
20168 |
502.44 |
| Jan 06 2016 |
24022 |
545.15 |
| Jan 06 2016 |
27779 |
491.8 |
| Dec 30 2015 |
20154 |
502.44 |
| Dec 30 2015 |
24022 |
545.15 |
| Dec 30 2015 |
27763 |
491.8 |
| Dec 23 2015 |
20153 |
502.44 |
| Dec 23 2015 |
24015 |
545.15 |
| Dec 23 2015 |
27762 |
491.8 |
| Dec 16 2015 |
20153 |
502.44 |
| Dec 16 2015 |
24016 |
545.15 |
| Dec 16 2015 |
27763 |
491.8 |
| Dec 09 2015 |
20163 |
502.44 |
| Dec 09 2015 |
24017 |
545.15 |
| Dec 09 2015 |
27768 |
491.8 |
| Dec 02 2015 |
20165 |
502.44 |
| Dec 02 2015 |
24018 |
545.15 |
| Dec 02 2015 |
27770 |
491.8 |
| Nov 25 2015 |
24018 |
545.15 |
| Nov 25 2015 |
20165 |
502.44 |
| Nov 25 2015 |
27771 |
491.8 |
| Nov 18 2015 |
20165 |
502.44 |
| Nov 18 2015 |
24017 |
545.15 |
| Nov 18 2015 |
27770 |
491.8 |
| Nov 11 2015 |
20165 |
502.44 |
| Nov 11 2015 |
23983 |
545.15 |
| Nov 11 2015 |
27749 |
491.8 |
| Nov 04 2015 |
23983 |
545.15 |
| Nov 04 2015 |
20165 |
502.44 |
| Nov 04 2015 |
27749 |
491.8 |
| Oct 28 2015 |
20127 |
502.44 |
| Oct 28 2015 |
23986 |
545.15 |
| Oct 28 2015 |
27709 |
491.8 |
| Oct 21 2015 |
23899 |
545.15 |
| Oct 21 2015 |
20149 |
502.44 |
| Oct 21 2015 |
27672 |
491.8 |
| Oct 14 2015 |
23882 |
545.15 |
| Oct 14 2015 |
20130 |
502.44 |
| Oct 14 2015 |
27651 |
491.8 |
| Oct 07 2015 |
20071 |
502.44 |
| Oct 07 2015 |
23927 |
545.15 |
| Oct 07 2015 |
27652 |
491.8 |
| Sep 30 2015 |
20069 |
502.44 |
| Sep 30 2015 |
23946 |
545.15 |
| Sep 30 2015 |
27667 |
491.8 |
| Sep 23 2015 |
20041 |
502.44 |
| Sep 23 2015 |
24059 |
545.15 |
| Sep 23 2015 |
27704 |
491.8 |
| Sep 16 2015 |
23813 |
545.15 |
| Sep 16 2015 |
20017 |
502.44 |
| Sep 16 2015 |
27566 |
491.8 |
| Sep 09 2015 |
19975 |
502.44 |
| Sep 09 2015 |
23760 |
545.15 |
| Sep 09 2015 |
27501 |
491.8 |
| Sep 02 2015 |
19777 |
502.44 |
| Sep 02 2015 |
23887 |
545.15 |
| Sep 02 2015 |
27437 |
491.8 |
| Aug 26 2015 |
25326 |
566.32 |
| Aug 26 2015 |
19873 |
500.34 |
| Aug 26 2015 |
30758 |
517.31 |
| Aug 19 2015 |
19951 |
500.34 |
| Aug 19 2015 |
25546 |
566.32 |
| Aug 19 2015 |
31056 |
517.31 |
| Aug 12 2015 |
20073 |
500.34 |
| Aug 12 2015 |
25525 |
566.32 |
| Aug 12 2015 |
31224 |
517.31 |
| Aug 05 2015 |
19992 |
500.34 |
| Aug 05 2015 |
25607 |
566.32 |
| Aug 05 2015 |
31176 |
517.31 |
| Jul 29 2015 |
25561 |
566.32 |
| Jul 29 2015 |
20212 |
500.34 |
| Jul 29 2015 |
31389 |
517.31 |
| Jul 22 2015 |
20131 |
500.34 |
| Jul 22 2015 |
25502 |
566.32 |
| Jul 22 2015 |
31483 |
517.31 |
| Jul 15 2015 |
20235 |
500.34 |
| Jul 15 2015 |
25831 |
566.32 |
| Jul 15 2015 |
31691 |
517.31 |
| Jul 08 2015 |
20273 |
500.34 |
| Jul 08 2015 |
25920 |
566.32 |
| Jul 08 2015 |
31833 |
517.31 |
| Jul 01 2015 |
20384 |
500.34 |
| Jul 01 2015 |
26083 |
566.32 |
| Jul 01 2015 |
31980 |
517.31 |
| Jun 24 2015 |
20440 |
500.34 |
| Jun 24 2015 |
26108 |
566.32 |
| Jun 24 2015 |
32098 |
517.31 |
| Jun 17 2015 |
20505 |
500.34 |
| Jun 17 2015 |
25896 |
566.32 |
| Jun 17 2015 |
32110 |
517.31 |
| Jun 10 2015 |
26210 |
566.32 |
| Jun 10 2015 |
20535 |
500.34 |
| Jun 10 2015 |
32217 |
517.31 |
| Jun 03 2015 |
20512 |
500.34 |
| Jun 03 2015 |
26368 |
566.32 |
| Jun 03 2015 |
32381 |
517.31 |
| May 27 2015 |
20469 |
500.34 |
| May 27 2015 |
26092 |
566.32 |
| May 27 2015 |
32061 |
517.31 |
| May 20 2015 |
26214 |
566.32 |
| May 20 2015 |
20526 |
500.34 |
| May 20 2015 |
32093 |
517.31 |
| May 13 2015 |
20391 |
500.34 |
| May 13 2015 |
26562 |
566.32 |
| May 13 2015 |
32190 |
517.31 |
| May 06 2015 |
26368 |
566.32 |
| May 06 2015 |
19373 |
493.42 |
| May 06 2015 |
32801 |
525.9 |
| Apr 29 2015 |
23612 |
547.25 |
| Apr 29 2015 |
27010 |
571.92 |
| Apr 29 2015 |
36916 |
565.75 |
| Apr 22 2015 |
27117 |
571.92 |
| Apr 22 2015 |
23763 |
547.25 |
| Apr 22 2015 |
37134 |
565.75 |
| Apr 15 2015 |
23563 |
547.25 |
| Apr 15 2015 |
25113 |
546.58 |
| Apr 15 2015 |
34989 |
546.8 |
| Apr 08 2015 |
24500 |
536 |
| Apr 08 2015 |
34130 |
536 |
| Apr 01 2015 |
24668 |
536 |
| Apr 01 2015 |
34789 |
536 |
