| Jun 22 2016 |
3338 |
341.38 |
| Jun 22 2016 |
6216 |
341.38 |
| Jun 15 2016 |
2320 |
321.49 |
| Jun 15 2016 |
4562 |
321.49 |
| Jun 08 2016 |
2295 |
321.49 |
| Jun 08 2016 |
4571 |
321.49 |
| Jun 01 2016 |
2349 |
321.49 |
| Jun 01 2016 |
4812 |
321.49 |
| May 25 2016 |
2354 |
321.49 |
| May 25 2016 |
4860 |
321.49 |
| May 18 2016 |
2369 |
321.49 |
| May 18 2016 |
4892 |
321.49 |
| May 11 2016 |
2366 |
321.49 |
| May 11 2016 |
4882 |
321.49 |
| May 04 2016 |
2355 |
321.49 |
| May 04 2016 |
4882 |
321.49 |
| Apr 27 2016 |
2465 |
321.49 |
| Apr 27 2016 |
4959 |
321.49 |
| Apr 20 2016 |
2488 |
321.49 |
| Apr 20 2016 |
5075 |
321.49 |
| Apr 13 2016 |
8216 |
381.42 |
| Apr 13 2016 |
1569 |
280.75 |
| Apr 13 2016 |
3072 |
329.22 |
| Apr 13 2016 |
3738 |
303.94 |
| Apr 06 2016 |
3133 |
329.22 |
| Apr 06 2016 |
8195 |
381.42 |
| Apr 06 2016 |
1606 |
280.75 |
| Apr 06 2016 |
3760 |
303.94 |
| Mar 30 2016 |
3096 |
329.22 |
| Mar 30 2016 |
8118 |
381.42 |
| Mar 30 2016 |
1589 |
280.75 |
| Mar 30 2016 |
3741 |
303.94 |
| Mar 23 2016 |
1627 |
280.75 |
| Mar 23 2016 |
8131 |
381.42 |
| Mar 23 2016 |
1500 |
295.24 |
| Mar 23 2016 |
2706 |
286.64 |
| Mar 16 2016 |
1625 |
280.75 |
| Mar 16 2016 |
8019 |
381.42 |
| Mar 16 2016 |
1527 |
295.24 |
| Mar 16 2016 |
2676 |
286.64 |
| Mar 09 2016 |
1646 |
280.75 |
| Mar 09 2016 |
8026 |
381.42 |
| Mar 09 2016 |
1559 |
295.24 |
| Mar 09 2016 |
2692 |
286.64 |
| Mar 02 2016 |
1553 |
295.24 |
| Mar 02 2016 |
1646 |
280.75 |
| Mar 02 2016 |
8010 |
381.42 |
| Mar 02 2016 |
2667 |
286.64 |
| Feb 24 2016 |
1630 |
280.75 |
| Feb 24 2016 |
7965 |
381.42 |
| Feb 24 2016 |
1565 |
295.24 |
| Feb 24 2016 |
2662 |
286.64 |
| Feb 17 2016 |
7999 |
381.42 |
| Feb 17 2016 |
1627 |
280.75 |
| Feb 17 2016 |
1592 |
295.24 |
| Feb 17 2016 |
2689 |
286.64 |
| Feb 10 2016 |
1596 |
295.24 |
| Feb 10 2016 |
1631 |
280.75 |
| Feb 10 2016 |
8041 |
381.42 |
| Feb 10 2016 |
2720 |
286.64 |
| Feb 03 2016 |
8051 |
381.42 |
| Feb 03 2016 |
1630 |
280.75 |
| Feb 03 2016 |
1605 |
295.24 |
| Feb 03 2016 |
2727 |
286.64 |
| Jan 27 2016 |
8057 |
381.42 |
| Jan 27 2016 |
1630 |
280.75 |
| Jan 27 2016 |
1614 |
295.24 |
| Jan 27 2016 |
2735 |
286.64 |
| Jan 20 2016 |
8075 |
381.42 |
| Jan 20 2016 |
1629 |
280.75 |
| Jan 20 2016 |
1624 |
295.24 |
| Jan 20 2016 |
2738 |
286.64 |
| Jan 13 2016 |
1626 |
295.24 |
| Jan 13 2016 |
8080 |
381.42 |
| Jan 13 2016 |
1629 |
280.75 |
| Jan 13 2016 |
2744 |
286.64 |
| Jan 06 2016 |
1629 |
280.75 |
| Jan 06 2016 |
8092 |
381.42 |
| Jan 06 2016 |
1626 |
295.24 |
| Jan 06 2016 |
2744 |
286.64 |
| Dec 30 2015 |
8095 |
381.42 |
| Dec 30 2015 |
1631 |
280.75 |
| Dec 30 2015 |
1626 |
295.24 |
| Dec 30 2015 |
2745 |
286.64 |
| Dec 23 2015 |
8095 |
381.42 |
| Dec 23 2015 |
1631 |
280.75 |
| Dec 23 2015 |
1626 |
295.24 |
| Dec 23 2015 |
2745 |
286.64 |
| Dec 16 2015 |
1631 |
280.75 |
| Dec 16 2015 |
8095 |
381.42 |
| Dec 16 2015 |
1626 |
295.24 |
| Dec 16 2015 |
2745 |
286.64 |
| Dec 09 2015 |
1631 |
280.75 |
| Dec 09 2015 |
8102 |
381.42 |
| Dec 09 2015 |
1626 |
295.24 |
| Dec 09 2015 |
2746 |
286.64 |
| Dec 02 2015 |
8103 |
381.42 |
| Dec 02 2015 |
1631 |
280.75 |
| Dec 02 2015 |
1626 |
295.24 |
| Dec 02 2015 |
2746 |
286.64 |
| Nov 25 2015 |
1626 |
295.24 |
| Nov 25 2015 |
8103 |
381.42 |
| Nov 25 2015 |
1631 |
280.75 |
| Nov 25 2015 |
2746 |
286.64 |
| Nov 18 2015 |
1631 |
280.75 |
| Nov 18 2015 |
8103 |
381.42 |
| Nov 18 2015 |
1626 |
295.24 |
| Nov 18 2015 |
2746 |
286.64 |
| Nov 11 2015 |
1631 |
280.75 |
| Nov 11 2015 |
8103 |
381.42 |
| Nov 11 2015 |
1622 |
295.24 |
| Nov 11 2015 |
2747 |
286.64 |
| Nov 04 2015 |
1622 |
295.24 |
| Nov 04 2015 |
1631 |
280.75 |
| Nov 04 2015 |
8103 |
381.42 |
| Nov 04 2015 |
2747 |
286.64 |
| Oct 28 2015 |
8093 |
381.42 |
| Oct 28 2015 |
1633 |
280.75 |
| Oct 28 2015 |
1622 |
295.24 |
| Oct 28 2015 |
2746 |
286.64 |
| Oct 21 2015 |
1618 |
295.24 |
| Oct 21 2015 |
1634 |
280.75 |
| Oct 21 2015 |
8104 |
381.42 |
| Oct 21 2015 |
2751 |
286.64 |
| Oct 14 2015 |
1619 |
295.24 |
| Oct 14 2015 |
8113 |
381.42 |
| Oct 14 2015 |
1634 |
280.75 |
| Oct 14 2015 |
2749 |
286.64 |
| Oct 07 2015 |
8101 |
381.42 |
| Oct 07 2015 |
1634 |
280.75 |
| Oct 07 2015 |
1618 |
295.24 |
| Oct 07 2015 |
2747 |
286.64 |
| Sep 30 2015 |
8105 |
381.42 |
| Sep 30 2015 |
1630 |
280.75 |
| Sep 30 2015 |
1619 |
295.24 |
| Sep 30 2015 |
2742 |
286.64 |
| Sep 23 2015 |
1645 |
280.75 |
| Sep 23 2015 |
8109 |
381.42 |
| Sep 23 2015 |
1625 |
295.24 |
| Sep 23 2015 |
2758 |
286.64 |
| Sep 16 2015 |
1617 |
295.24 |
| Sep 16 2015 |
8105 |
381.42 |
| Sep 16 2015 |
1647 |
280.75 |
| Sep 16 2015 |
2758 |
286.64 |
| Sep 09 2015 |
1653 |
280.75 |
| Sep 09 2015 |
8124 |
381.42 |
| Sep 09 2015 |
1613 |
295.24 |
| Sep 09 2015 |
2729 |
286.64 |
| Sep 02 2015 |
1636 |
280.75 |
| Sep 02 2015 |
8058 |
381.42 |
| Sep 02 2015 |
1632 |
295.24 |
| Sep 02 2015 |
2713 |
286.64 |
| Aug 26 2015 |
1679 |
295.24 |
| Aug 26 2015 |
8230 |
381.42 |
| Aug 26 2015 |
1670 |
280.75 |
| Aug 26 2015 |
2749 |
286.64 |
| Aug 19 2015 |
8238 |
381.42 |
| Aug 19 2015 |
1668 |
280.75 |
| Aug 19 2015 |
1748 |
295.24 |
| Aug 19 2015 |
2790 |
286.64 |
| Aug 12 2015 |
8296 |
381.42 |
| Aug 12 2015 |
1687 |
280.75 |
| Aug 12 2015 |
2526 |
311.93 |
| Aug 12 2015 |
2810 |
286.64 |
| Aug 05 2015 |
8285 |
381.42 |
| Aug 05 2015 |
1693 |
280.75 |
| Aug 05 2015 |
2548 |
311.93 |
| Aug 05 2015 |
2845 |
286.64 |
| Jul 29 2015 |
2547 |
311.93 |
| Jul 29 2015 |
8374 |
381.42 |
| Jul 29 2015 |
1675 |
280.75 |
| Jul 29 2015 |
2878 |
286.64 |
| Jul 22 2015 |
8339 |
381.42 |
| Jul 22 2015 |
1677 |
280.75 |
| Jul 22 2015 |
2551 |
311.93 |
| Jul 22 2015 |
2855 |
286.64 |
| Jul 15 2015 |
5635 |
349.49 |
| Jul 15 2015 |
3879 |
340.89 |
| Jul 15 2015 |
1742 |
292.79 |
| Jul 15 2015 |
2914 |
286.23 |
| Jul 08 2015 |
3940 |
340.89 |
| Jul 08 2015 |
5669 |
349.49 |
| Jul 08 2015 |
1756 |
292.79 |
| Jul 08 2015 |
2973 |
286.23 |
| Jul 01 2015 |
5725 |
349.49 |
| Jul 01 2015 |
3976 |
340.89 |
| Jul 01 2015 |
1787 |
292.79 |
| Jul 01 2015 |
2993 |
286.23 |
| Jun 24 2015 |
3960 |
340.89 |
| Jun 24 2015 |
5817 |
349.49 |
| Jun 24 2015 |
1519 |
286.11 |
| Jun 24 2015 |
3502 |
292.6 |
| Jun 17 2015 |
4001 |
340.89 |
| Jun 17 2015 |
5846 |
349.49 |
| Jun 17 2015 |
1514 |
286.11 |
| Jun 17 2015 |
3583 |
292.6 |
| Jun 10 2015 |
1537 |
286.11 |
| Jun 10 2015 |
3985 |
340.89 |
| Jun 10 2015 |
5900 |
349.49 |
| Jun 10 2015 |
3510 |
292.6 |
| Jun 03 2015 |
5958 |
349.49 |
| Jun 03 2015 |
3979 |
340.89 |
| Jun 03 2015 |
1628 |
286.11 |
| Jun 03 2015 |
3591 |
292.6 |
| May 27 2015 |
3962 |
340.89 |
| May 27 2015 |
5993 |
349.49 |
| May 27 2015 |
1632 |
286.11 |
| May 27 2015 |
3603 |
292.6 |
| May 20 2015 |
1677 |
286.11 |
| May 20 2015 |
3948 |
340.89 |
| May 20 2015 |
6038 |
349.49 |
| May 20 2015 |
3665 |
292.6 |
| May 13 2015 |
6016 |
349.49 |
| May 13 2015 |
3965 |
340.89 |
| May 13 2015 |
1702 |
286.11 |
| May 13 2015 |
3650 |
292.6 |
| May 06 2015 |
3747 |
340.89 |
| May 06 2015 |
1595 |
285.1 |
| May 06 2015 |
5809 |
349.49 |
| May 06 2015 |
3520 |
292.6 |
| Apr 29 2015 |
3589 |
317.57 |
| Apr 29 2015 |
6543 |
401.02 |
| Apr 29 2015 |
1880 |
290.6 |
| Apr 29 2015 |
3685 |
293.51 |
| Apr 22 2015 |
1919 |
290.6 |
| Apr 22 2015 |
3623 |
317.57 |
| Apr 22 2015 |
6658 |
401.02 |
| Apr 22 2015 |
3706 |
293.51 |
| Apr 15 2015 |
3746 |
337.53 |
| Apr 15 2015 |
5749 |
347.14 |
| Apr 15 2015 |
1942 |
290.6 |
| Apr 15 2015 |
3748 |
293.51 |
| Apr 08 2015 |
1417 |
275.53 |
| Apr 08 2015 |
5839 |
347.14 |
| Apr 08 2015 |
3745 |
337.53 |
| Apr 08 2015 |
3984 |
296.35 |
| Apr 01 2015 |
3725 |
337.53 |
| Apr 01 2015 |
5933 |
347.14 |
| Apr 01 2015 |
1472 |
275.53 |
| Apr 01 2015 |
4043 |
296.35 |
| Mar 25 2015 |
5855 |
347.14 |
| Mar 25 2015 |
5605 |
351.78 |
| Mar 25 2015 |
3751 |
337.53 |
| Mar 25 2015 |
5377 |
314.53 |
| Mar 18 2015 |
5790 |
347.14 |
| Mar 18 2015 |
3682 |
337.53 |
| Mar 18 2015 |
5445 |
351.78 |
| Mar 18 2015 |
5316 |
314.53 |
| Mar 11 2015 |
5568 |
351.78 |
| Mar 11 2015 |
5845 |
347.14 |
| Mar 11 2015 |
3784 |
337.53 |
| Mar 11 2015 |
5547 |
314.53 |
| Mar 04 2015 |
3820 |
337.53 |
| Mar 04 2015 |
5948 |
347.14 |
| Mar 04 2015 |
5673 |
351.78 |
| Mar 04 2015 |
5599 |
314.53 |
| Feb 25 2015 |
5700 |
351.78 |
| Feb 25 2015 |
3777 |
337.53 |
| Feb 25 2015 |
5946 |
347.14 |
| Feb 25 2015 |
5622 |
314.53 |
| Feb 18 2015 |
5790 |
351.78 |
| Feb 18 2015 |
3794 |
337.53 |
| Feb 18 2015 |
5975 |
347.14 |
| Feb 18 2015 |
5703 |
314.53 |
| Feb 11 2015 |
5822 |
351.78 |
| Feb 11 2015 |
5989 |
347.14 |
| Feb 11 2015 |
3810 |
337.53 |
| Feb 11 2015 |
5726 |
314.53 |
| Feb 04 2015 |
5985 |
347.14 |
| Feb 04 2015 |
3812 |
337.53 |
| Feb 04 2015 |
5845 |
351.78 |
| Feb 04 2015 |
5741 |
314.53 |
| Jan 28 2015 |
3812 |
337.53 |
| Jan 28 2015 |
5997 |
347.14 |
| Jan 28 2015 |
5847 |
351.78 |
| Jan 28 2015 |
5750 |
314.53 |
| Jan 21 2015 |
3813 |
337.53 |
| Jan 21 2015 |
6003 |
347.14 |
| Jan 21 2015 |
5860 |
351.78 |
| Jan 21 2015 |
5771 |
314.53 |
| Jan 14 2015 |
5870 |
351.78 |
| Jan 14 2015 |
3813 |
337.53 |
| Jan 14 2015 |
6025 |
347.14 |
| Jan 14 2015 |
5787 |
314.53 |
| Jan 07 2015 |
5870 |
351.78 |
| Jan 07 2015 |
6017 |
347.14 |
| Jan 07 2015 |
3813 |
337.53 |
| Jan 07 2015 |
5782 |
314.53 |
| Dec 31 2014 |
6016 |
347.14 |
| Dec 31 2014 |
5870 |
351.78 |
| Dec 31 2014 |
3814 |
337.53 |
| Dec 31 2014 |
5782 |
314.53 |
| Dec 24 2014 |
5870 |
351.78 |
| Dec 24 2014 |
6016 |
347.14 |
| Dec 24 2014 |
3814 |
337.53 |
| Dec 24 2014 |
5782 |
314.53 |
| Dec 17 2014 |
3814 |
337.53 |
| Dec 17 2014 |
6016 |
347.14 |
| Dec 17 2014 |
5870 |
351.78 |
| Dec 17 2014 |
5782 |
314.53 |
| Dec 10 2014 |
3814 |
337.53 |
| Dec 10 2014 |
6016 |
347.14 |
| Dec 10 2014 |
5870 |
351.78 |
| Dec 10 2014 |
5782 |
314.53 |
| Dec 03 2014 |
3815 |
337.53 |
| Dec 03 2014 |
6016 |
347.14 |
| Dec 03 2014 |
5870 |
351.78 |
| Dec 03 2014 |
5782 |
314.53 |
| Nov 26 2014 |
5870 |
351.78 |
| Nov 26 2014 |
6016 |
347.14 |
| Nov 26 2014 |
3815 |
337.53 |
| Nov 26 2014 |
5782 |
314.53 |
| Nov 19 2014 |
3815 |
337.53 |
| Nov 19 2014 |
6016 |
347.14 |
| Nov 19 2014 |
5870 |
351.78 |
| Nov 19 2014 |
5781 |
314.53 |
| Nov 12 2014 |
6016 |
347.14 |
| Nov 12 2014 |
3815 |
337.53 |
| Nov 12 2014 |
5870 |
351.78 |
| Nov 12 2014 |
5781 |
314.53 |
| Nov 05 2014 |
5870 |
351.78 |
| Nov 05 2014 |
3815 |
337.53 |
| Nov 05 2014 |
6016 |
347.14 |
| Nov 05 2014 |
5781 |
314.53 |
| Oct 29 2014 |
5869 |
351.78 |
| Oct 29 2014 |
6016 |
347.14 |
| Oct 29 2014 |
3815 |
337.53 |
| Oct 29 2014 |
5781 |
314.53 |
| Oct 22 2014 |
3814 |
337.53 |
| Oct 22 2014 |
5995 |
347.14 |
| Oct 22 2014 |
5860 |
351.78 |
| Oct 22 2014 |
5791 |
314.53 |
| Oct 15 2014 |
5849 |
351.78 |
| Oct 15 2014 |
5990 |
347.14 |
| Oct 15 2014 |
3813 |
337.53 |
| Oct 15 2014 |
5788 |
314.53 |
| Oct 08 2014 |
5856 |
351.78 |
| Oct 08 2014 |
5988 |
347.14 |
| Oct 08 2014 |
3814 |
337.53 |
| Oct 08 2014 |
5803 |
314.53 |
| Oct 01 2014 |
5996 |
347.14 |
| Oct 01 2014 |
3815 |
337.53 |
| Oct 01 2014 |
5859 |
351.78 |
| Oct 01 2014 |
5812 |
314.53 |
| Sep 24 2014 |
3794 |
337.53 |
| Sep 24 2014 |
6018 |
347.14 |
| Sep 24 2014 |
5870 |
351.78 |
| Sep 24 2014 |
5797 |
314.53 |
| Sep 17 2014 |
5833 |
351.78 |
| Sep 17 2014 |
3782 |
337.53 |
| Sep 17 2014 |
6040 |
347.14 |
| Sep 17 2014 |
5823 |
314.53 |
| Sep 10 2014 |
3788 |
337.53 |
| Sep 10 2014 |
5968 |
347.14 |
| Sep 10 2014 |
5850 |
351.78 |
| Sep 10 2014 |
5821 |
314.53 |
| Sep 03 2014 |
3794 |
337.53 |
| Sep 03 2014 |
5992 |
347.14 |
| Sep 03 2014 |
5861 |
351.78 |
| Sep 03 2014 |
5851 |
314.53 |
| Aug 27 2014 |
6057 |
347.14 |
| Aug 27 2014 |
3724 |
337.53 |
| Aug 27 2014 |
5783 |
351.78 |
| Aug 27 2014 |
5841 |
314.53 |
| Aug 20 2014 |
5787 |
351.78 |
| Aug 20 2014 |
6053 |
347.14 |
| Aug 20 2014 |
3707 |
337.53 |
| Aug 20 2014 |
5853 |
314.53 |
| Aug 13 2014 |
3742 |
337.53 |
| Aug 13 2014 |
6076 |
347.14 |
| Aug 13 2014 |
5775 |
351.78 |
| Aug 13 2014 |
5923 |
314.53 |
| Aug 06 2014 |
3724 |
337.53 |
| Aug 06 2014 |
6101 |
347.14 |
| Aug 06 2014 |
5855 |
351.78 |
| Aug 06 2014 |
5956 |
314.53 |
| Jul 30 2014 |
5865 |
351.78 |
| Jul 30 2014 |
6125 |
347.14 |
| Jul 30 2014 |
3792 |
337.53 |
| Jul 30 2014 |
6027 |
314.53 |
| Jul 23 2014 |
8644 |
376.7 |
| Jul 23 2014 |
1635 |
274.04 |
| Jul 23 2014 |
8402 |
379.77 |
| Jul 23 2014 |
7851 |
333.99 |
| Jul 16 2014 |
8643 |
376.7 |
| Jul 16 2014 |
1674 |
274.04 |
| Jul 16 2014 |
8478 |
379.77 |
| Jul 16 2014 |
7821 |
333.99 |
| Jul 09 2014 |
1612 |
274.04 |
| Jul 09 2014 |
8713 |
376.7 |
| Jul 09 2014 |
8500 |
379.77 |
| Jul 09 2014 |
7810 |
333.99 |
| Jul 02 2014 |
8789 |
376.7 |
| Jul 02 2014 |
1709 |
274.04 |
| Jul 02 2014 |
8572 |
379.77 |
| Jul 02 2014 |
7927 |
333.99 |
| Jun 25 2014 |
1613 |
274.04 |
| Jun 25 2014 |
8856 |
376.7 |
| Jun 25 2014 |
8659 |
379.77 |
| Jun 25 2014 |
7874 |
333.99 |
| Jun 18 2014 |
1606 |
274.04 |
| Jun 18 2014 |
8946 |
376.7 |
| Jun 18 2014 |
8695 |
379.77 |
| Jun 18 2014 |
7933 |
333.99 |
| Jun 11 2014 |
8699 |
379.77 |
| Jun 11 2014 |
1663 |
274.04 |
| Jun 11 2014 |
9008 |
376.7 |
| Jun 11 2014 |
8023 |
333.99 |
| Jun 04 2014 |
1672 |
274.04 |
| Jun 04 2014 |
9196 |
376.7 |
| Jun 04 2014 |
8758 |
379.77 |
| Jun 04 2014 |
8087 |
333.99 |
| May 28 2014 |
9260 |
376.7 |
| May 28 2014 |
1673 |
274.04 |
| May 28 2014 |
8762 |
379.77 |
| May 28 2014 |
8142 |
333.99 |
| May 21 2014 |
8781 |
379.77 |
| May 21 2014 |
9334 |
376.7 |
| May 21 2014 |
1667 |
274.04 |
| May 21 2014 |
8170 |
333.99 |
| May 14 2014 |
8847 |
379.77 |
| May 14 2014 |
9418 |
376.7 |
| May 14 2014 |
1698 |
274.04 |
| May 14 2014 |
8213 |
333.99 |
| Feb 12 2014 |
9622 |
370.6 |
| Feb 12 2014 |
12875 |
370.6 |
| Feb 05 2014 |
9713 |
370.6 |
| Feb 05 2014 |
12946 |
370.6 |
| Jan 29 2014 |
9775 |
370.6 |
| Jan 29 2014 |
12969 |
370.6 |
| Jan 22 2014 |
9767 |
370.6 |
| Jan 22 2014 |
12922 |
370.6 |
| Jan 15 2014 |
9799 |
370.6 |
| Jan 15 2014 |
12951 |
370.6 |
| Jan 08 2014 |
9815 |
370.6 |
| Jan 08 2014 |
12939 |
370.6 |
| Jan 01 2014 |
9815 |
370.6 |
| Jan 01 2014 |
12939 |
370.6 |
| Dec 25 2013 |
9815 |
370.6 |
| Dec 25 2013 |
12939 |
370.6 |
| Dec 18 2013 |
9815 |
370.6 |
| Dec 18 2013 |
12939 |
370.6 |
| Dec 11 2013 |
9815 |
370.6 |
| Dec 11 2013 |
12940 |
370.6 |
| Dec 04 2013 |
9815 |
370.6 |
| Dec 04 2013 |
12941 |
370.6 |
| Nov 27 2013 |
9815 |
370.6 |
| Nov 27 2013 |
12941 |
370.6 |
| Nov 20 2013 |
9815 |
370.6 |
| Nov 20 2013 |
12942 |
370.6 |
| Nov 13 2013 |
9815 |
370.6 |
| Nov 13 2013 |
12942 |
370.6 |
| Nov 06 2013 |
9815 |
370.6 |
| Nov 06 2013 |
12942 |
370.6 |
| Oct 30 2013 |
9814 |
370.6 |
| Oct 30 2013 |
12941 |
370.6 |
| Oct 23 2013 |
9814 |
370.6 |
| Oct 23 2013 |
12941 |
370.6 |
| Oct 16 2013 |
9795 |
370.6 |
| Oct 16 2013 |
12938 |
370.6 |
| Oct 09 2013 |
9787 |
370.6 |
| Oct 09 2013 |
12887 |
370.6 |
| Oct 02 2013 |
9777 |
370.6 |
| Oct 02 2013 |
12889 |
370.6 |
| Sep 25 2013 |
9722 |
370.6 |
| Sep 25 2013 |
12847 |
370.6 |
| Sep 18 2013 |
9689 |
370.6 |
| Sep 18 2013 |
12739 |
370.6 |
| Sep 11 2013 |
9662 |
370.6 |
| Sep 11 2013 |
12671 |
370.6 |
| Sep 04 2013 |
8800 |
360.69 |
| Sep 04 2013 |
1237 |
251.6 |
| Sep 04 2013 |
7296 |
358.88 |
| Sep 04 2013 |
9166 |
338.51 |
| Aug 28 2013 |
7295 |
358.88 |
| Aug 28 2013 |
1286 |
251.6 |
| Aug 28 2013 |
8820 |
360.69 |
| Aug 28 2013 |
9205 |
338.51 |
| Aug 21 2013 |
1291 |
251.6 |
| Aug 21 2013 |
8876 |
360.69 |
| Aug 21 2013 |
7334 |
358.88 |
| Aug 21 2013 |
9272 |
338.51 |
| Aug 14 2013 |
8920 |
360.69 |
| Aug 14 2013 |
1160 |
251.6 |
| Aug 14 2013 |
7385 |
358.88 |
| Aug 14 2013 |
9012 |
338.51 |
| Aug 07 2013 |
1182 |
251.6 |
| Aug 07 2013 |
9064 |
360.69 |
| Aug 07 2013 |
7377 |
358.88 |
| Aug 07 2013 |
9113 |
338.51 |
| Jul 31 2013 |
1184 |
251.6 |
| Jul 31 2013 |
9138 |
360.69 |
| Jul 31 2013 |
7487 |
358.88 |
| Jul 31 2013 |
9163 |
338.51 |
| Jul 24 2013 |
9233 |
360.69 |
| Jul 24 2013 |
1183 |
251.6 |
| Jul 24 2013 |
7411 |
358.88 |
| Jul 24 2013 |
9196 |
338.51 |
| Jul 17 2013 |
9271 |
360.69 |
| Jul 17 2013 |
1168 |
251.6 |
| Jul 17 2013 |
7448 |
358.88 |
| Jul 17 2013 |
9204 |
338.51 |
| Jul 10 2013 |
7494 |
358.88 |
| Jul 10 2013 |
9394 |
360.69 |
| Jul 10 2013 |
1181 |
251.6 |
| Jul 10 2013 |
9309 |
338.51 |
| Jul 03 2013 |
9482 |
360.69 |
| Jul 03 2013 |
1135 |
251.6 |
| Jul 03 2013 |
7533 |
358.88 |
| Jul 03 2013 |
9319 |
338.51 |
| Jun 26 2013 |
1134 |
251.6 |
| Jun 26 2013 |
9696 |
360.69 |
| Jun 26 2013 |
7518 |
358.88 |
| Jun 26 2013 |
9448 |
338.51 |
| Jun 19 2013 |
7611 |
358.88 |
| Jun 19 2013 |
1150 |
251.6 |
| Jun 19 2013 |
9813 |
360.69 |
| Jun 19 2013 |
9463 |
338.51 |
| Jun 12 2013 |
7691 |
358.88 |
| Jun 12 2013 |
9882 |
360.69 |
| Jun 12 2013 |
1260 |
251.6 |
| Jun 12 2013 |
9616 |
338.51 |
| Jun 05 2013 |
1215 |
251.6 |
| Jun 05 2013 |
9768 |
360.69 |
| Jun 05 2013 |
7660 |
358.88 |
| Jun 05 2013 |
9537 |
338.51 |
| May 29 2013 |
7595 |
358.88 |
| May 29 2013 |
9821 |
360.69 |
| May 29 2013 |
1216 |
251.6 |
| May 29 2013 |
9551 |
338.51 |
| May 22 2013 |
7818 |
358.88 |
| May 22 2013 |
1230 |
251.6 |
| May 22 2013 |
10006 |
360.69 |
| May 22 2013 |
9759 |
338.51 |
| May 15 2013 |
11051 |
370.96 |
| May 15 2013 |
1277 |
251.6 |
| May 15 2013 |
7884 |
358.88 |
| May 15 2013 |
9303 |
333.23 |
| May 08 2013 |
11007 |
370.96 |
| May 08 2013 |
1207 |
251.6 |
| May 08 2013 |
7899 |
358.88 |
| May 08 2013 |
9235 |
333.23 |
| May 01 2013 |
8096 |
358.88 |
| May 01 2013 |
11136 |
370.96 |
| May 01 2013 |
1289 |
251.6 |
| May 01 2013 |
9341 |
333.23 |
| Apr 24 2013 |
11131 |
370.96 |
| Apr 24 2013 |
1305 |
251.6 |
| Apr 24 2013 |
7921 |
358.88 |
| Apr 24 2013 |
9288 |
333.23 |
| Apr 17 2013 |
1044 |
232.92 |
| Apr 17 2013 |
10643 |
365.7 |
| Apr 17 2013 |
8953 |
369.57 |
| Apr 17 2013 |
6474 |
302.24 |
| Apr 10 2013 |
10534 |
365.7 |
| Apr 10 2013 |
1029 |
232.92 |
| Apr 10 2013 |
7654 |
354.48 |
| Apr 10 2013 |
6508 |
302.24 |
| Apr 03 2013 |
7671 |
354.48 |
| Apr 03 2013 |
1031 |
232.92 |
| Apr 03 2013 |
10490 |
365.7 |
| Apr 03 2013 |
6543 |
302.24 |
| Mar 27 2013 |
1065 |
232.92 |
| Mar 27 2013 |
9044 |
349.52 |
| Mar 27 2013 |
7840 |
354.48 |
| Mar 27 2013 |
6609 |
302.24 |
| Mar 20 2013 |
1029 |
232.92 |
| Mar 20 2013 |
8921 |
349.52 |
| Mar 20 2013 |
7798 |
354.48 |
| Mar 20 2013 |
6612 |
302.24 |
| Mar 13 2013 |
6156 |
358.88 |
| Mar 13 2013 |
980 |
251.6 |
| Mar 13 2013 |
6621 |
302.24 |
| Oct 19 2012 |
8551 |
359.59 |
| Oct 19 2012 |
1044 |
232.92 |
| Oct 19 2012 |
5522 |
329.49 |
| Oct 19 2012 |
9822 |
347.68 |
| Sep 23 2012 |
5499 |
329.49 |
| Sep 23 2012 |
1030 |
232.92 |
| Sep 23 2012 |
8507 |
359.59 |
| Sep 23 2012 |
9781 |
347.68 |
| Aug 31 2012 |
760 |
214.23 |
| Aug 31 2012 |
9065 |
368.38 |
| Aug 31 2012 |
5101 |
324.59 |
| Aug 31 2012 |
10097 |
352.02 |
| Aug 24 2012 |
5059 |
324.59 |
| Aug 24 2012 |
760 |
214.23 |
| Aug 24 2012 |
8983 |
368.38 |
| Aug 24 2012 |
10059 |
352.02 |
| Aug 10 2012 |
757 |
214.23 |
| Aug 10 2012 |
8721 |
368.38 |
| Aug 10 2012 |
4965 |
324.59 |
| Aug 10 2012 |
9892 |
352.02 |
| Aug 03 2012 |
4896 |
324.59 |
| Aug 03 2012 |
747 |
214.23 |
| Aug 03 2012 |
8597 |
368.38 |
| Aug 03 2012 |
9799 |
352.02 |
| Jul 27 2012 |
4866 |
324.59 |
| Jul 27 2012 |
742 |
214.23 |
| Jul 27 2012 |
8402 |
368.38 |
| Jul 27 2012 |
9675 |
352.02 |
| Jul 06 2012 |
8041 |
368.38 |
| Jul 06 2012 |
711 |
214.23 |
| Jul 06 2012 |
4746 |
324.59 |
| Jul 06 2012 |
9486 |
352.02 |
| Jun 22 2012 |
6829 |
359.59 |
| Jun 22 2012 |
742 |
214.67 |
| Jun 22 2012 |
4097 |
312.63 |
| Jun 22 2012 |
9103 |
352.02 |
| Jun 15 2012 |
6467 |
353.24 |
| Jun 15 2012 |
684 |
214.67 |
| Jun 15 2012 |
4047 |
312.63 |
| Jun 15 2012 |
9540 |
352.02 |
| Jun 08 2012 |
689 |
214.67 |
| Jun 08 2012 |
6433 |
353.24 |
| Jun 08 2012 |
4009 |
312.63 |
| Jun 08 2012 |
9469 |
352.02 |
| Jun 01 2012 |
6157 |
353.24 |
| Jun 01 2012 |
781 |
214.67 |
| Jun 01 2012 |
4067 |
312.63 |
| Jun 01 2012 |
9425 |
352.02 |
| May 25 2012 |
5389 |
356.15 |
| May 25 2012 |
778 |
214.67 |
| May 25 2012 |
3791 |
312.63 |
| May 25 2012 |
7718 |
339.25 |
| May 18 2012 |
877 |
214.67 |
| May 18 2012 |
4273 |
331.32 |
| May 18 2012 |
3877 |
312.63 |
| May 18 2012 |
6449 |
320.71 |
| May 11 2012 |
874 |
214.67 |
| May 11 2012 |
4881 |
346.03 |
| May 11 2012 |
3852 |
312.63 |
| May 11 2012 |
6507 |
320.71 |
| May 04 2012 |
2237 |
269.32 |
| May 04 2012 |
4059 |
332.15 |
| May 04 2012 |
858 |
222.47 |
| May 04 2012 |
4594 |
292.67 |
| Apr 27 2012 |
778 |
222.47 |
| Apr 27 2012 |
3939 |
332.15 |
| Apr 27 2012 |
661 |
195.87 |
| Apr 27 2012 |
4207 |
286.24 |
| Apr 13 2012 |
1153 |
242.4 |
| Apr 13 2012 |
3270 |
324.63 |
| Apr 13 2012 |
812 |
238.61 |
| Apr 13 2012 |
4778 |
300.9 |
| Apr 06 2012 |
1069 |
242.4 |
| Apr 06 2012 |
3115 |
324.63 |
| Apr 06 2012 |
786 |
238.61 |
| Apr 06 2012 |
4733 |
300.9 |
| Mar 27 2012 |
1431 |
266.41 |
| Mar 27 2012 |
3092 |
326.65 |
| Mar 27 2012 |
959 |
247.99 |
| Mar 27 2012 |
4653 |
300.9 |
| Sep 23 2011 |
3732 |
323.71 |
| Sep 23 2011 |
2144 |
278.51 |
| Sep 23 2011 |
3150 |
279.51 |
| Sep 16 2011 |
3712 |
323.71 |
| Sep 16 2011 |
2142 |
278.51 |
| Sep 16 2011 |
3149 |
279.51 |
| Sep 10 2011 |
4078 |
336.29 |
| Sep 10 2011 |
2304 |
286.64 |
| Sep 10 2011 |
4460 |
309.21 |
| Sep 02 2011 |
2259 |
286.64 |
| Sep 02 2011 |
4068 |
336.29 |
| Sep 02 2011 |
4420 |
309.21 |
| Aug 26 2011 |
4067 |
336.29 |
| Aug 26 2011 |
2258 |
286.64 |
| Aug 26 2011 |
4419 |
309.21 |
| Aug 19 2011 |
2184 |
286.64 |
| Aug 19 2011 |
4008 |
338.71 |
| Aug 19 2011 |
3523 |
300.4 |
| Aug 12 2011 |
3914 |
338.71 |
| Aug 12 2011 |
2178 |
286.64 |
| Aug 12 2011 |
3485 |
300.4 |
| Aug 05 2011 |
2158 |
286.64 |
| Aug 05 2011 |
3885 |
338.71 |
| Aug 05 2011 |
3471 |
300.4 |
| Jul 29 2011 |
3851 |
338.71 |
| Jul 29 2011 |
2157 |
286.64 |
| Jul 29 2011 |
3449 |
300.4 |
| Jul 22 2011 |
2010 |
286.64 |
| Jul 22 2011 |
3495 |
334.08 |
| Jul 22 2011 |
2765 |
286.53 |
| Jul 15 2011 |
3353 |
335.69 |
| Jul 15 2011 |
1758 |
279.26 |
| Jul 15 2011 |
2780 |
291.26 |
| Jul 08 2011 |
2103 |
297.61 |
| Jul 08 2011 |
2492 |
282.74 |
| May 06 2011 |
706 |
232.57 |
| May 06 2011 |
1129 |
232.57 |
| Apr 22 2011 |
777 |
226.37 |
| Apr 22 2011 |
1128 |
226.37 |
| Apr 01 2011 |
971 |
239.59 |
| Apr 01 2011 |
586 |
241.26 |
| Apr 01 2011 |
636 |
191.52 |
| Apr 01 2011 |
588 |
265.7 |
| Apr 01 2011 |
1407 |
238.2 |
| Oct 15 2010 |
2744 |
305.39 |
| Oct 15 2010 |
1251 |
243.08 |
| Oct 15 2010 |
1012 |
275.06 |
| Oct 15 2010 |
1754 |
238.2 |
| Aug 15 2010 |
944 |
275.06 |
| Aug 15 2010 |
2633 |
305.39 |
| Aug 15 2010 |
1224 |
243.08 |
| Aug 15 2010 |
1713 |
238.2 |
| Aug 01 2010 |
1205 |
243.08 |
| Aug 01 2010 |
947 |
275.06 |
| Aug 01 2010 |
2453 |
305.39 |
| Aug 01 2010 |
1632 |
238.2 |
| Jul 15 2010 |
1046 |
241.93 |
| Jul 15 2010 |
815 |
275.06 |
| Jul 15 2010 |
2321 |
305.39 |
| Jul 15 2010 |
1567 |
244.82 |
| Jul 01 2010 |
851 |
275.06 |
| Jul 01 2010 |
2356 |
305.39 |
| Jul 01 2010 |
1078 |
241.93 |
| Jul 01 2010 |
1640 |
244.82 |
| Jun 15 2010 |
1414 |
268.22 |
| Jun 15 2010 |
787 |
275.06 |
| Jun 15 2010 |
2241 |
305.39 |
| Jun 15 2010 |
1825 |
258.25 |
| Jun 01 2010 |
2108 |
312.1 |
| Jun 01 2010 |
1290 |
273.72 |
| Jun 01 2010 |
748 |
278.18 |
| Jun 01 2010 |
1875 |
267.6 |
| May 27 2010 |
1754 |
312.1 |
| May 27 2010 |
1149 |
273.72 |
| May 27 2010 |
654 |
278.18 |
| May 27 2010 |
1633 |
267.6 |
| May 15 2010 |
1191 |
273.72 |
| May 15 2010 |
2006 |
312.57 |
| May 15 2010 |
710 |
278.18 |
| May 15 2010 |
1733 |
268.02 |
| Apr 30 2010 |
1777 |
309.64 |
| Apr 30 2010 |
2083 |
288.1 |
| Apr 15 2010 |
1210 |
284.46 |
| Apr 15 2010 |
711 |
282.03 |
| Apr 15 2010 |
1521 |
306.49 |
| Apr 15 2010 |
2133 |
294.37 |
| Apr 02 2010 |
593 |
282.03 |
| Apr 02 2010 |
1360 |
311.35 |
| Apr 02 2010 |
1520 |
322.82 |
| Apr 02 2010 |
2267 |
310.62 |
