| Sep 23 2016 |
7525 |
386.88 |
| Sep 23 2016 |
9367 |
386.88 |
| Sep 16 2016 |
7577 |
386.88 |
| Sep 16 2016 |
9380 |
386.88 |
| Sep 09 2016 |
2454 |
336.34 |
| Sep 09 2016 |
8705 |
397.81 |
| Sep 09 2016 |
8554 |
403.01 |
| Sep 09 2016 |
10959 |
399.55 |
| Sep 02 2016 |
2501 |
336.34 |
| Sep 02 2016 |
9005 |
399.53 |
| Sep 02 2016 |
8584 |
403.01 |
| Sep 02 2016 |
11190 |
400.4 |
| Aug 26 2016 |
9055 |
399.53 |
| Aug 26 2016 |
2451 |
336.34 |
| Aug 26 2016 |
8277 |
403.01 |
| Aug 26 2016 |
10938 |
400.4 |
| Aug 19 2016 |
8839 |
408.14 |
| Aug 19 2016 |
7678 |
385.39 |
| Aug 19 2016 |
2497 |
336.34 |
| Aug 19 2016 |
9504 |
388.91 |
| Aug 12 2016 |
2868 |
336.34 |
| Aug 12 2016 |
7475 |
382.49 |
| Aug 12 2016 |
8811 |
408.14 |
| Aug 12 2016 |
8085 |
369.16 |
| Aug 05 2016 |
7496 |
382.49 |
| Aug 05 2016 |
2878 |
336.34 |
| Aug 05 2016 |
2482 |
327.48 |
| Aug 05 2016 |
6734 |
355.69 |
| Jul 29 2016 |
2372 |
327.48 |
| Jul 29 2016 |
2872 |
336.34 |
| Jul 29 2016 |
7541 |
382.49 |
| Jul 29 2016 |
6777 |
355.69 |
| Jul 22 2016 |
2161 |
320.93 |
| Jul 22 2016 |
4081 |
365.24 |
| Jul 22 2016 |
6583 |
370.95 |
| Jul 22 2016 |
6869 |
355.69 |
| Jun 22 2016 |
2224 |
320.93 |
| Jun 22 2016 |
6706 |
370.07 |
| Jun 22 2016 |
4073 |
365.24 |
| Jun 22 2016 |
7611 |
355.69 |
| Jun 15 2016 |
2281 |
320.93 |
| Jun 15 2016 |
6766 |
370.07 |
| Jun 15 2016 |
4195 |
365.24 |
| Jun 15 2016 |
7727 |
355.69 |
| Jun 08 2016 |
6837 |
370.07 |
| Jun 08 2016 |
3731 |
352.94 |
| Jun 08 2016 |
2254 |
320.93 |
| Jun 08 2016 |
7761 |
355.69 |
| Jun 01 2016 |
3895 |
352.94 |
| Jun 01 2016 |
6928 |
370.07 |
| Jun 01 2016 |
2314 |
320.93 |
| Jun 01 2016 |
8004 |
355.69 |
| May 25 2016 |
6935 |
370.07 |
| May 25 2016 |
3866 |
352.94 |
| May 25 2016 |
2319 |
320.93 |
| May 25 2016 |
8038 |
355.69 |
| May 18 2016 |
3874 |
352.94 |
| May 18 2016 |
5473 |
352.69 |
| May 18 2016 |
2321 |
320.93 |
| May 18 2016 |
8068 |
355.69 |
| May 11 2016 |
2322 |
320.93 |
| May 11 2016 |
5463 |
352.69 |
| May 11 2016 |
3612 |
348.74 |
| May 11 2016 |
8052 |
355.69 |
| May 04 2016 |
3724 |
350.7 |
| May 04 2016 |
5386 |
352.69 |
| May 04 2016 |
2314 |
320.93 |
| May 04 2016 |
8036 |
355.69 |
| Apr 27 2016 |
5541 |
352.69 |
| Apr 27 2016 |
3851 |
350.7 |
| Apr 27 2016 |
2422 |
320.93 |
| Apr 27 2016 |
8217 |
355.69 |
| Apr 20 2016 |
2455 |
320.93 |
| Apr 20 2016 |
3917 |
350.7 |
| Apr 20 2016 |
5598 |
352.69 |
| Apr 20 2016 |
8334 |
355.69 |
| Apr 13 2016 |
5546 |
352.69 |
| Apr 13 2016 |
3885 |
348.64 |
| Apr 13 2016 |
2571 |
320.93 |
| Apr 13 2016 |
8306 |
355.69 |
| Apr 06 2016 |
2614 |
320.93 |
| Apr 06 2016 |
5565 |
352.69 |
| Apr 06 2016 |
3949 |
348.64 |
| Apr 06 2016 |
8378 |
355.69 |
| Mar 30 2016 |
2575 |
320.93 |
| Mar 30 2016 |
5502 |
352.69 |
| Mar 30 2016 |
3849 |
348.64 |
| Mar 30 2016 |
8296 |
355.69 |
| Mar 23 2016 |
3977 |
348.64 |
| Mar 23 2016 |
5528 |
352.69 |
| Mar 23 2016 |
2660 |
320.93 |
| Mar 23 2016 |
8412 |
355.69 |
| Mar 16 2016 |
3965 |
348.64 |
| Mar 16 2016 |
5452 |
352.69 |
| Mar 16 2016 |
2699 |
320.93 |
| Mar 16 2016 |
8360 |
355.69 |
| Mar 09 2016 |
4003 |
348.64 |
| Mar 09 2016 |
5448 |
352.69 |
| Mar 09 2016 |
2723 |
320.93 |
| Mar 09 2016 |
8377 |
355.69 |
| Mar 02 2016 |
2695 |
320.93 |
| Mar 02 2016 |
4019 |
348.64 |
| Mar 02 2016 |
5449 |
352.69 |
| Mar 02 2016 |
8347 |
355.69 |
| Feb 24 2016 |
3996 |
348.64 |
| Feb 24 2016 |
5425 |
352.69 |
| Feb 24 2016 |
2722 |
320.93 |
| Feb 24 2016 |
8361 |
355.69 |
| Feb 17 2016 |
5446 |
352.69 |
| Feb 17 2016 |
4017 |
348.64 |
| Feb 17 2016 |
2775 |
320.93 |
| Feb 17 2016 |
8420 |
355.69 |
| Feb 10 2016 |
2775 |
320.93 |
| Feb 10 2016 |
4043 |
348.64 |
| Feb 10 2016 |
5493 |
352.69 |
| Feb 10 2016 |
8449 |
355.69 |
| Feb 03 2016 |
5510 |
352.69 |
| Feb 03 2016 |
4039 |
348.64 |
| Feb 03 2016 |
2784 |
320.93 |
| Feb 03 2016 |
8460 |
355.69 |
| Jan 27 2016 |
5523 |
352.69 |
| Jan 27 2016 |
4039 |
348.64 |
| Jan 27 2016 |
2799 |
320.93 |
| Jan 27 2016 |
8472 |
355.69 |
| Jan 20 2016 |
5542 |
352.69 |
| Jan 20 2016 |
4042 |
348.64 |
| Jan 20 2016 |
2803 |
320.93 |
| Jan 20 2016 |
8498 |
355.69 |
| Jan 13 2016 |
2803 |
320.93 |
| Jan 13 2016 |
5552 |
352.69 |
| Jan 13 2016 |
4042 |
348.64 |
| Jan 13 2016 |
8508 |
355.69 |
| Jan 06 2016 |
4042 |
348.64 |
| Jan 06 2016 |
5557 |
352.69 |
| Jan 06 2016 |
2803 |
320.93 |
| Jan 06 2016 |
8510 |
355.69 |
| Dec 30 2015 |
5558 |
352.69 |
| Dec 30 2015 |
4042 |
348.64 |
| Dec 30 2015 |
2803 |
320.93 |
| Dec 30 2015 |
8511 |
355.69 |
| Dec 23 2015 |
5558 |
352.69 |
| Dec 23 2015 |
4042 |
348.64 |
| Dec 23 2015 |
2803 |
320.93 |
| Dec 23 2015 |
8511 |
355.69 |
| Dec 16 2015 |
4042 |
348.64 |
| Dec 16 2015 |
5558 |
352.69 |
| Dec 16 2015 |
2803 |
320.93 |
| Dec 16 2015 |
8511 |
355.69 |
| Dec 09 2015 |
4042 |
348.64 |
| Dec 09 2015 |
5561 |
352.69 |
| Dec 09 2015 |
2803 |
320.93 |
| Dec 09 2015 |
8513 |
355.69 |
| Dec 02 2015 |
5562 |
352.69 |
| Dec 02 2015 |
4042 |
348.64 |
| Dec 02 2015 |
2803 |
320.93 |
| Dec 02 2015 |
8514 |
355.69 |
| Nov 25 2015 |
2803 |
320.93 |
| Nov 25 2015 |
5562 |
352.69 |
| Nov 25 2015 |
4042 |
348.64 |
| Nov 25 2015 |
8514 |
355.69 |
| Nov 18 2015 |
4042 |
348.64 |
| Nov 18 2015 |
5562 |
352.69 |
| Nov 18 2015 |
2803 |
320.93 |
| Nov 18 2015 |
8514 |
355.69 |
| Nov 11 2015 |
4042 |
348.64 |
| Nov 11 2015 |
5562 |
352.69 |
| Nov 11 2015 |
2803 |
320.93 |
| Nov 11 2015 |
8514 |
355.69 |
| Nov 04 2015 |
2803 |
320.93 |
| Nov 04 2015 |
4042 |
348.64 |
| Nov 04 2015 |
5562 |
352.69 |
| Nov 04 2015 |
8514 |
355.69 |
| Oct 28 2015 |
5555 |
352.69 |
| Oct 28 2015 |
4033 |
348.64 |
| Oct 28 2015 |
2803 |
320.93 |
| Oct 28 2015 |
8501 |
355.69 |
| Oct 21 2015 |
2796 |
320.93 |
| Oct 21 2015 |
4028 |
348.64 |
| Oct 21 2015 |
5563 |
352.69 |
| Oct 21 2015 |
8506 |
355.69 |
| Oct 14 2015 |
2800 |
320.93 |
| Oct 14 2015 |
5565 |
352.69 |
| Oct 14 2015 |
4028 |
348.64 |
| Oct 14 2015 |
8508 |
355.69 |
| Oct 07 2015 |
5566 |
352.69 |
| Oct 07 2015 |
4028 |
348.64 |
| Oct 07 2015 |
2806 |
320.93 |
| Oct 07 2015 |
8508 |
355.69 |
| Sep 30 2015 |
5474 |
351.37 |
| Sep 30 2015 |
4038 |
348.64 |
| Sep 30 2015 |
2810 |
320.93 |
| Sep 30 2015 |
6990 |
340.69 |
| Sep 23 2015 |
4058 |
348.64 |
| Sep 23 2015 |
5414 |
350.56 |
| Sep 23 2015 |
2823 |
320.93 |
| Sep 23 2015 |
5431 |
323.37 |
| Sep 16 2015 |
2812 |
320.93 |
| Sep 16 2015 |
5066 |
345.56 |
| Sep 16 2015 |
4053 |
348.64 |
| Sep 16 2015 |
4651 |
314.14 |
| Sep 09 2015 |
4579 |
360.21 |
| Sep 09 2015 |
5085 |
345.56 |
| Sep 09 2015 |
2811 |
320.93 |
| Sep 09 2015 |
4765 |
315.47 |
| Sep 02 2015 |
4515 |
360.21 |
| Sep 02 2015 |
5046 |
345.56 |
| Sep 02 2015 |
2832 |
320.93 |
| Sep 02 2015 |
4749 |
315.47 |
| Aug 26 2015 |
3989 |
337.67 |
| Aug 26 2015 |
5412 |
348.82 |
| Aug 26 2015 |
4648 |
360.21 |
| Aug 26 2015 |
6972 |
339.12 |
| Aug 19 2015 |
5423 |
348.82 |
| Aug 19 2015 |
4612 |
360.21 |
| Aug 19 2015 |
4140 |
337.67 |
| Aug 19 2015 |
7076 |
339.12 |
| Aug 12 2015 |
5469 |
348.82 |
| Aug 12 2015 |
4640 |
360.21 |
| Aug 12 2015 |
6580 |
367.95 |
| Aug 12 2015 |
9588 |
362.12 |
| Aug 05 2015 |
5446 |
348.82 |
| Aug 05 2015 |
4658 |
360.21 |
| Aug 05 2015 |
6640 |
367.95 |
| Aug 05 2015 |
9619 |
362.12 |
| Jul 29 2015 |
6641 |
367.95 |
| Jul 29 2015 |
5537 |
348.82 |
| Jul 29 2015 |
4608 |
360.21 |
| Jul 29 2015 |
9746 |
362.12 |
| Jul 22 2015 |
5879 |
353.21 |
| Jul 22 2015 |
4236 |
351.72 |
| Jul 22 2015 |
4701 |
344.9 |
| Jul 22 2015 |
7064 |
338.33 |
| Jul 15 2015 |
5949 |
353.21 |
| Jul 15 2015 |
4358 |
351.72 |
| Jul 15 2015 |
4865 |
344.9 |
| Jul 15 2015 |
7185 |
338.33 |
| Jul 08 2015 |
4415 |
351.72 |
| Jul 08 2015 |
5993 |
353.21 |
| Jul 08 2015 |
4906 |
344.9 |
| Jul 08 2015 |
7303 |
338.33 |
| Jul 01 2015 |
6044 |
353.21 |
| Jul 01 2015 |
4456 |
351.72 |
| Jul 01 2015 |
4943 |
344.9 |
| Jul 01 2015 |
7349 |
338.33 |
| Jun 24 2015 |
4437 |
351.72 |
| Jun 24 2015 |
6131 |
353.21 |
| Jun 24 2015 |
4979 |
344.9 |
| Jun 24 2015 |
7439 |
338.33 |
| Jun 17 2015 |
4804 |
359.51 |
| Jun 17 2015 |
6152 |
353.21 |
| Jun 17 2015 |
4967 |
344.9 |
| Jun 17 2015 |
8001 |
342.74 |
| Jun 10 2015 |
4981 |
344.9 |
| Jun 10 2015 |
4807 |
359.51 |
| Jun 10 2015 |
6205 |
353.21 |
| Jun 10 2015 |
7953 |
342.74 |
| Jun 03 2015 |
6299 |
353.21 |
| Jun 03 2015 |
4802 |
359.51 |
| Jun 03 2015 |
5079 |
344.9 |
| Jun 03 2015 |
8068 |
342.74 |
| May 27 2015 |
4779 |
359.51 |
| May 27 2015 |
6320 |
353.21 |
| May 27 2015 |
5033 |
344.9 |
| May 27 2015 |
8058 |
342.74 |
| May 20 2015 |
6123 |
356.93 |
| May 20 2015 |
4770 |
359.51 |
| May 20 2015 |
7504 |
366.35 |
| May 20 2015 |
9535 |
355.21 |
| May 13 2015 |
7503 |
366.35 |
| May 13 2015 |
5312 |
371.21 |
| May 13 2015 |
5271 |
346.61 |
| May 13 2015 |
10485 |
363.07 |
| May 06 2015 |
5522 |
383.85 |
| May 06 2015 |
4420 |
335.79 |
| May 06 2015 |
7774 |
372.2 |
| May 06 2015 |
7949 |
342.52 |
| Apr 29 2015 |
10249 |
397.65 |
| Apr 29 2015 |
5701 |
383.85 |
| Apr 29 2015 |
4485 |
335.79 |
| Apr 29 2015 |
9004 |
351.69 |
| Apr 22 2015 |
4543 |
335.79 |
| Apr 22 2015 |
10302 |
397.65 |
| Apr 22 2015 |
5798 |
383.85 |
| Apr 22 2015 |
9068 |
351.69 |
| Apr 15 2015 |
3351 |
317.84 |
| Apr 15 2015 |
5684 |
317.84 |
| Apr 08 2015 |
2584 |
303.41 |
| Apr 08 2015 |
4533 |
303.41 |
| Apr 01 2015 |
2652 |
303.41 |
| Apr 01 2015 |
4606 |
303.41 |
