| Apr 24 2024 |
9 |
305.4 |
| Apr 24 2024 |
551 |
434.74 |
| Apr 24 2024 |
612 |
414.63 |
| Apr 17 2024 |
13 |
305.4 |
| Apr 17 2024 |
535 |
434.74 |
| Apr 17 2024 |
659 |
414.63 |
| Apr 10 2024 |
12 |
305.4 |
| Apr 10 2024 |
532 |
434.74 |
| Apr 10 2024 |
656 |
414.63 |
| Apr 03 2024 |
13 |
305.4 |
| Apr 03 2024 |
534 |
434.74 |
| Apr 03 2024 |
663 |
414.63 |
| Mar 27 2024 |
13 |
305.4 |
| Mar 27 2024 |
535 |
434.74 |
| Mar 27 2024 |
669 |
414.63 |
| Mar 21 2024 |
12 |
305.4 |
| Mar 21 2024 |
532 |
434.74 |
| Mar 21 2024 |
671 |
414.63 |
| Mar 14 2024 |
12 |
305.4 |
| Mar 14 2024 |
535 |
434.74 |
| Mar 14 2024 |
664 |
414.63 |
| Mar 07 2024 |
12 |
305.4 |
| Mar 07 2024 |
536 |
434.74 |
| Mar 07 2024 |
662 |
414.63 |
| Feb 29 2024 |
9 |
305.4 |
| Feb 29 2024 |
537 |
434.74 |
| Feb 29 2024 |
667 |
414.63 |
| Feb 22 2024 |
9 |
305.4 |
| Feb 22 2024 |
534 |
434.74 |
| Feb 22 2024 |
662 |
414.63 |
| Feb 15 2024 |
15 |
318.94 |
| Feb 15 2024 |
536 |
434.74 |
| Feb 15 2024 |
699 |
420.05 |
| Feb 08 2024 |
23 |
339.26 |
| Feb 08 2024 |
536 |
434.74 |
| Feb 08 2024 |
648 |
420.05 |
| Feb 01 2024 |
22 |
339.26 |
| Feb 01 2024 |
538 |
434.74 |
| Feb 01 2024 |
649 |
420.05 |
| Jan 25 2024 |
22 |
339.26 |
| Jan 25 2024 |
538 |
434.74 |
| Jan 25 2024 |
648 |
420.05 |
| Jan 18 2024 |
22 |
339.26 |
| Jan 18 2024 |
537 |
434.74 |
| Jan 18 2024 |
645 |
420.05 |
| Jan 11 2024 |
22 |
339.26 |
| Jan 11 2024 |
536 |
434.74 |
| Jan 11 2024 |
644 |
420.05 |
| Jan 04 2024 |
22 |
339.26 |
| Jan 04 2024 |
536 |
434.74 |
| Jan 04 2024 |
643 |
420.05 |
| Dec 28 2023 |
22 |
339.26 |
| Dec 28 2023 |
536 |
434.74 |
| Dec 28 2023 |
643 |
420.05 |
| Dec 21 2023 |
22 |
339.26 |
| Dec 21 2023 |
536 |
434.74 |
| Dec 21 2023 |
643 |
420.05 |
| Dec 14 2023 |
22 |
339.26 |
| Dec 14 2023 |
536 |
434.74 |
| Dec 14 2023 |
643 |
420.05 |
| Dec 07 2023 |
22 |
339.26 |
| Dec 07 2023 |
536 |
434.74 |
| Dec 07 2023 |
643 |
420.05 |
| Nov 30 2023 |
22 |
339.26 |
| Nov 30 2023 |
535 |
434.74 |
| Nov 30 2023 |
644 |
420.05 |
| Nov 23 2023 |
22 |
339.26 |
| Nov 23 2023 |
537 |
434.74 |
| Nov 23 2023 |
640 |
420.05 |
| Nov 16 2023 |
22 |
339.26 |
| Nov 16 2023 |
537 |
434.74 |
| Nov 16 2023 |
641 |
420.05 |
| Nov 09 2023 |
22 |
339.26 |
| Nov 09 2023 |
538 |
434.74 |
| Nov 09 2023 |
642 |
420.05 |
| Nov 02 2023 |
22 |
339.26 |
| Nov 02 2023 |
538 |
434.74 |
| Nov 02 2023 |
642 |
420.05 |
| Oct 26 2023 |
22 |
339.26 |
| Oct 26 2023 |
536 |
434.74 |
| Oct 26 2023 |
642 |
420.05 |
| Oct 19 2023 |
22 |
339.26 |
| Oct 19 2023 |
536 |
434.74 |
| Oct 19 2023 |
618 |
420.05 |
| Oct 12 2023 |
22 |
339.26 |
| Oct 12 2023 |
536 |
434.74 |
| Oct 12 2023 |
618 |
420.05 |
| Oct 05 2023 |
22 |
339.26 |
| Oct 05 2023 |
536 |
434.74 |
| Oct 05 2023 |
620 |
420.05 |
| Sep 28 2023 |
22 |
339.26 |
| Sep 28 2023 |
536 |
434.74 |
| Sep 28 2023 |
620 |
420.05 |
| Sep 21 2023 |
22 |
339.26 |
| Sep 21 2023 |
535 |
434.74 |
| Sep 21 2023 |
618 |
420.05 |
| Sep 14 2023 |
22 |
339.26 |
| Sep 14 2023 |
535 |
434.74 |
| Sep 14 2023 |
619 |
420.05 |
| Sep 07 2023 |
22 |
339.26 |
| Sep 07 2023 |
532 |
434.74 |
| Sep 07 2023 |
617 |
420.05 |
| Aug 31 2023 |
21 |
339.26 |
| Aug 31 2023 |
538 |
434.74 |
| Aug 31 2023 |
603 |
420.05 |
| Aug 24 2023 |
21 |
339.26 |
| Aug 24 2023 |
466 |
424.25 |
| Aug 24 2023 |
467 |
401.02 |
| Aug 17 2023 |
21 |
339.26 |
| Aug 17 2023 |
473 |
424.25 |
| Aug 17 2023 |
468 |
401.02 |
| Aug 10 2023 |
21 |
339.26 |
| Aug 10 2023 |
406 |
412.32 |
| Aug 10 2023 |
450 |
398.99 |
| Aug 03 2023 |
21 |
339.26 |
| Aug 03 2023 |
407 |
412.32 |
| Aug 03 2023 |
446 |
398.99 |
| Jul 27 2023 |
22 |
339.26 |
| Jul 27 2023 |
403 |
412.32 |
| Jul 27 2023 |
443 |
398.99 |
| Jul 20 2023 |
22 |
339.26 |
| Jul 20 2023 |
368 |
406.41 |
| Jul 20 2023 |
359 |
387.89 |
| Jul 13 2023 |
22 |
339.26 |
| Jul 13 2023 |
368 |
403.13 |
| Jul 13 2023 |
323 |
383.18 |
| Jul 06 2023 |
22 |
339.26 |
| Jul 06 2023 |
375 |
403.13 |
| Jul 06 2023 |
331 |
383.18 |
| Jun 29 2023 |
21 |
339.26 |
| Jun 29 2023 |
377 |
403.13 |
| Jun 29 2023 |
333 |
383.18 |
| Jun 22 2023 |
19 |
339.26 |
| Jun 22 2023 |
382 |
403.13 |
| Jun 22 2023 |
339 |
383.18 |
| Jun 15 2023 |
22 |
339.26 |
| Jun 15 2023 |
390 |
403.13 |
| Jun 15 2023 |
351 |
383.18 |
| Jun 08 2023 |
23 |
339.26 |
| Jun 08 2023 |
326 |
392.6 |
| Jun 08 2023 |
361 |
383.18 |
| Jun 01 2023 |
22 |
339.26 |
| Jun 01 2023 |
324 |
392.6 |
| Jun 01 2023 |
360 |
383.18 |
| May 25 2023 |
22 |
339.26 |
| May 25 2023 |
323 |
392.6 |
| May 25 2023 |
362 |
383.18 |
| May 18 2023 |
21 |
339.26 |
| May 18 2023 |
314 |
392.6 |
| May 18 2023 |
364 |
383.18 |
| May 11 2023 |
26 |
339.26 |
| May 11 2023 |
306 |
392.6 |
| May 11 2023 |
345 |
383.18 |
| May 04 2023 |
22 |
339.26 |
| May 04 2023 |
300 |
392.6 |
| May 04 2023 |
345 |
383.18 |
| Apr 27 2023 |
23 |
339.26 |
| Apr 27 2023 |
301 |
392.6 |
| Apr 27 2023 |
294 |
374.08 |
| Apr 20 2023 |
26 |
339.26 |
| Apr 20 2023 |
302 |
392.6 |
| Apr 20 2023 |
292 |
374.08 |
| Apr 13 2023 |
29 |
339.26 |
| Apr 13 2023 |
297 |
392.6 |
| Apr 13 2023 |
291 |
374.08 |
| Apr 06 2023 |
28 |
339.26 |
| Apr 06 2023 |
295 |
392.6 |
| Apr 06 2023 |
291 |
374.08 |
| Mar 30 2023 |
28 |
339.26 |
| Mar 30 2023 |
293 |
392.6 |
| Mar 30 2023 |
288 |
374.08 |
| Mar 23 2023 |
28 |
339.26 |
| Mar 23 2023 |
291 |
392.6 |
| Mar 23 2023 |
288 |
374.08 |
| Mar 16 2023 |
28 |
339.26 |
| Mar 16 2023 |
288 |
392.6 |
| Mar 16 2023 |
288 |
374.08 |
| Mar 09 2023 |
29 |
339.26 |
| Mar 09 2023 |
288 |
392.6 |
| Mar 09 2023 |
285 |
374.08 |
| Mar 02 2023 |
29 |
339.26 |
| Mar 02 2023 |
286 |
392.6 |
| Mar 02 2023 |
286 |
374.08 |
| Feb 23 2023 |
29 |
339.26 |
| Feb 23 2023 |
287 |
392.6 |
| Feb 23 2023 |
286 |
374.08 |
| Feb 16 2023 |
27 |
339.26 |
| Feb 16 2023 |
285 |
392.6 |
| Feb 16 2023 |
277 |
374.08 |
| Feb 09 2023 |
29 |
337.56 |
| Feb 09 2023 |
284 |
392.6 |
| Feb 09 2023 |
319 |
382.21 |
| Feb 02 2023 |
29 |
337.56 |
| Feb 02 2023 |
282 |
392.6 |
| Feb 02 2023 |
318 |
382.21 |
| Jan 26 2023 |
34 |
345.1 |
| Jan 26 2023 |
281 |
392.6 |
| Jan 26 2023 |
319 |
382.21 |
| Jan 19 2023 |
34 |
345.1 |
| Jan 19 2023 |
281 |
392.6 |
| Jan 19 2023 |
320 |
382.21 |
| Jan 12 2023 |
34 |
345.1 |
| Jan 12 2023 |
281 |
392.6 |
| Jan 12 2023 |
320 |
382.21 |
| Jan 05 2023 |
34 |
345.1 |
| Jan 05 2023 |
281 |
392.6 |
| Jan 05 2023 |
320 |
382.21 |
| Dec 29 2022 |
34 |
345.1 |
| Dec 29 2022 |
281 |
392.6 |
| Dec 29 2022 |
320 |
382.21 |
| Dec 22 2022 |
34 |
345.1 |
| Dec 22 2022 |
281 |
392.6 |
| Dec 22 2022 |
320 |
382.21 |
| Dec 15 2022 |
34 |
345.1 |
| Dec 15 2022 |
287 |
394.86 |
| Dec 15 2022 |
325 |
383.04 |
| Dec 08 2022 |
34 |
345.1 |
| Dec 08 2022 |
333 |
400.83 |
| Dec 08 2022 |
350 |
388.29 |
| Dec 01 2022 |
34 |
345.1 |
| Dec 01 2022 |
333 |
400.83 |
| Dec 01 2022 |
350 |
388.29 |
| Nov 24 2022 |
34 |
345.1 |
| Nov 24 2022 |
333 |
400.83 |
| Nov 24 2022 |
350 |
388.29 |
| Nov 17 2022 |
34 |
345.1 |
| Nov 17 2022 |
333 |
400.83 |
| Nov 17 2022 |
350 |
388.29 |
| Nov 10 2022 |
34 |
345.1 |
| Nov 10 2022 |
333 |
400.83 |
| Nov 10 2022 |
350 |
388.29 |
| Nov 03 2022 |
34 |
345.1 |
| Nov 03 2022 |
333 |
400.83 |
| Nov 03 2022 |
350 |
388.29 |
| Oct 27 2022 |
34 |
345.1 |
| Oct 27 2022 |
333 |
400.83 |
| Oct 27 2022 |
350 |
388.29 |
| Oct 20 2022 |
34 |
345.1 |
| Oct 20 2022 |
333 |
400.83 |
| Oct 20 2022 |
350 |
388.29 |
| Oct 13 2022 |
35 |
345.1 |
| Oct 13 2022 |
333 |
400.83 |
| Oct 13 2022 |
350 |
388.29 |
| Oct 06 2022 |
35 |
345.1 |
| Oct 06 2022 |
333 |
400.83 |
| Oct 06 2022 |
350 |
388.29 |
| Sep 29 2022 |
33 |
345.1 |
| Sep 29 2022 |
334 |
400.83 |
| Sep 29 2022 |
351 |
388.29 |
| Sep 22 2022 |
33 |
345.1 |
| Sep 22 2022 |
334 |
400.83 |
| Sep 22 2022 |
351 |
388.29 |
| Sep 15 2022 |
33 |
345.1 |
| Sep 15 2022 |
335 |
400.83 |
| Sep 15 2022 |
351 |
388.29 |
| Sep 08 2022 |
33 |
345.1 |
| Sep 08 2022 |
332 |
400.83 |
| Sep 08 2022 |
348 |
388.29 |
| Sep 01 2022 |
33 |
345.1 |
| Sep 01 2022 |
328 |
400.83 |
| Sep 01 2022 |
346 |
388.29 |
| Aug 25 2022 |
33 |
345.1 |
| Aug 25 2022 |
326 |
400.83 |
| Aug 25 2022 |
342 |
388.29 |
| Aug 18 2022 |
33 |
345.1 |
| Aug 18 2022 |
326 |
400.83 |
| Aug 18 2022 |
341 |
388.29 |
| Aug 11 2022 |
34 |
345.1 |
| Aug 11 2022 |
327 |
400.83 |
| Aug 11 2022 |
339 |
388.29 |
| Aug 04 2022 |
34 |
345.1 |
| Aug 04 2022 |
327 |
400.83 |
| Aug 04 2022 |
339 |
388.29 |
| Jul 28 2022 |
34 |
345.1 |
| Jul 28 2022 |
316 |
400.83 |
| Jul 28 2022 |
343 |
388.29 |
| Jul 21 2022 |
34 |
345.1 |
| Jul 21 2022 |
308 |
400.83 |
| Jul 21 2022 |
340 |
388.29 |
| Jul 14 2022 |
34 |
345.1 |
| Jul 14 2022 |
308 |
400.83 |
| Jul 14 2022 |
339 |
388.29 |
| Jul 07 2022 |
37 |
345.1 |
| Jul 07 2022 |
304 |
400.83 |
| Jul 07 2022 |
336 |
388.29 |
| Jun 30 2022 |
37 |
345.1 |
| Jun 30 2022 |
304 |
400.83 |
| Jun 30 2022 |
337 |
388.29 |
| Jun 23 2022 |
37 |
345.1 |
| Jun 23 2022 |
408 |
423.12 |
| Jun 23 2022 |
452 |
408.2 |
| Jun 16 2022 |
37 |
345.1 |
| Jun 16 2022 |
385 |
423.12 |
| Jun 16 2022 |
445 |
408.2 |
| Jun 09 2022 |
37 |
345.1 |
| Jun 09 2022 |
383 |
423.12 |
| Jun 09 2022 |
436 |
408.2 |
| Jun 02 2022 |
37 |
345.1 |
| Jun 02 2022 |
369 |
423.12 |
| Jun 02 2022 |
423 |
408.2 |
| May 26 2022 |
37 |
345.1 |
| May 26 2022 |
369 |
423.12 |
| May 26 2022 |
423 |
408.2 |
| May 19 2022 |
40 |
345.1 |
| May 19 2022 |
360 |
423.12 |
| May 19 2022 |
408 |
408.2 |
| May 12 2022 |
40 |
345.1 |
| May 12 2022 |
359 |
423.12 |
| May 12 2022 |
405 |
408.2 |
| May 05 2022 |
41 |
345.1 |
| May 05 2022 |
345 |
423.12 |
| May 05 2022 |
398 |
408.2 |
| Apr 28 2022 |
33 |
345.1 |
| Apr 28 2022 |
467 |
503 |
| Apr 28 2022 |
397 |
410.8 |
| Apr 21 2022 |
39 |
345.1 |
| Apr 21 2022 |
455 |
503 |
| Apr 21 2022 |
380 |
410.8 |
| Apr 14 2022 |
40 |
345.1 |
| Apr 14 2022 |
448 |
503 |
| Apr 14 2022 |
369 |
410.8 |
| Apr 07 2022 |
41 |
345.1 |
| Apr 07 2022 |
442 |
503 |
| Apr 07 2022 |
369 |
410.8 |
| Mar 31 2022 |
41 |
345.1 |
| Mar 31 2022 |
440 |
503 |
| Mar 31 2022 |
369 |
410.8 |
| Mar 24 2022 |
36 |
345.1 |
| Mar 24 2022 |
439 |
503 |
| Mar 24 2022 |
356 |
410.8 |
| Mar 17 2022 |
36 |
345.1 |
| Mar 17 2022 |
438 |
503 |
| Mar 17 2022 |
355 |
410.8 |
| Mar 10 2022 |
37 |
345.1 |
| Mar 10 2022 |
435 |
503 |
| Mar 10 2022 |
342 |
410.8 |
| Mar 03 2022 |
40 |
345.1 |
| Mar 03 2022 |
448 |
503 |
| Mar 03 2022 |
347 |
410.8 |
| Feb 24 2022 |
35 |
345.1 |
| Feb 24 2022 |
441 |
503 |
| Feb 24 2022 |
325 |
410.8 |
| Feb 17 2022 |
443 |
503 |
| Feb 17 2022 |
391 |
476.5 |
| Feb 10 2022 |
463 |
503 |
| Feb 10 2022 |
416 |
476.5 |
| Feb 03 2022 |
456 |
503 |
| Feb 03 2022 |
418 |
476.5 |
| Jan 27 2022 |
454 |
503 |
| Jan 27 2022 |
417 |
476.5 |
| Jan 20 2022 |
454 |
503 |
| Jan 20 2022 |
418 |
476.5 |
| Jan 13 2022 |
452 |
503 |
| Jan 13 2022 |
421 |
476.5 |
| Jan 06 2022 |
452 |
503 |
| Jan 06 2022 |
421 |
476.5 |
| Dec 30 2021 |
38 |
354.61 |
| Dec 30 2021 |
452 |
503 |
| Dec 30 2021 |
468 |
435.87 |
| Dec 23 2021 |
38 |
354.61 |
| Dec 23 2021 |
452 |
503 |
| Dec 23 2021 |
468 |
435.87 |
| Dec 16 2021 |
38 |
354.61 |
| Dec 16 2021 |
452 |
503 |
| Dec 16 2021 |
468 |
435.87 |
| Dec 09 2021 |
38 |
354.61 |
| Dec 09 2021 |
452 |
503 |
| Dec 09 2021 |
468 |
435.87 |
| Dec 02 2021 |
38 |
354.61 |
| Dec 02 2021 |
452 |
503 |
| Dec 02 2021 |
468 |
435.87 |
| Nov 25 2021 |
38 |
354.61 |
| Nov 25 2021 |
452 |
503 |
| Nov 25 2021 |
468 |
435.87 |
| Nov 18 2021 |
38 |
354.61 |
| Nov 18 2021 |
452 |
503 |
| Nov 18 2021 |
468 |
435.87 |
| Nov 11 2021 |
38 |
354.61 |
| Nov 11 2021 |
452 |
503 |
| Nov 11 2021 |
468 |
435.87 |
| Nov 04 2021 |
38 |
354.61 |
| Nov 04 2021 |
452 |
503 |
| Nov 04 2021 |
469 |
435.87 |
| Oct 28 2021 |
38 |
354.61 |
| Oct 28 2021 |
453 |
503 |
| Oct 28 2021 |
469 |
435.87 |
| Oct 21 2021 |
38 |
354.61 |
| Oct 21 2021 |
454 |
503 |
| Oct 21 2021 |
469 |
435.87 |
| Oct 14 2021 |
38 |
354.61 |
| Oct 14 2021 |
453 |
503 |
| Oct 14 2021 |
471 |
435.87 |
| Oct 07 2021 |
38 |
354.61 |
| Oct 07 2021 |
456 |
503 |
| Oct 07 2021 |
471 |
435.87 |
| Sep 30 2021 |
38 |
354.61 |
| Sep 30 2021 |
454 |
503 |
| Sep 30 2021 |
466 |
435.87 |
| Sep 23 2021 |
38 |
354.61 |
| Sep 23 2021 |
443 |
503 |
| Sep 23 2021 |
455 |
435.87 |
| Sep 16 2021 |
38 |
354.61 |
| Sep 16 2021 |
434 |
503 |
| Sep 16 2021 |
452 |
435.87 |
| Sep 09 2021 |
38 |
354.61 |
| Sep 09 2021 |
428 |
503 |
| Sep 09 2021 |
455 |
435.87 |
| Sep 02 2021 |
39 |
354.61 |
| Sep 02 2021 |
380 |
503 |
| Sep 02 2021 |
449 |
435.87 |
| Aug 26 2021 |
42 |
354.61 |
| Aug 26 2021 |
392 |
503 |
| Aug 26 2021 |
463 |
435.87 |
| Aug 19 2021 |
33 |
354.61 |
| Aug 19 2021 |
380 |
503 |
| Aug 19 2021 |
492 |
435.87 |
| Aug 12 2021 |
33 |
354.61 |
| Aug 12 2021 |
374 |
503 |
| Aug 12 2021 |
480 |
435.87 |
| Aug 05 2021 |
33 |
354.61 |
| Aug 05 2021 |
386 |
503 |
| Aug 05 2021 |
474 |
435.87 |
| Jul 29 2021 |
92 |
395.09 |
| Jul 29 2021 |
320 |
486.01 |
| Jul 29 2021 |
529 |
449.2 |
| Jul 22 2021 |
155 |
406.27 |
| Jul 22 2021 |
235 |
464.21 |
| Jul 22 2021 |
431 |
429.44 |
| Jul 15 2021 |
156 |
406.27 |
| Jul 15 2021 |
365 |
461.47 |
| Jul 15 2021 |
424 |
426.84 |
| Jul 08 2021 |
152 |
406.27 |
| Jul 08 2021 |
399 |
470.46 |
| Jul 08 2021 |
422 |
426.84 |
| Jul 01 2021 |
153 |
406.27 |
| Jul 01 2021 |
343 |
448.74 |
| Jul 01 2021 |
419 |
426.84 |
| Jun 24 2021 |
158 |
406.27 |
| Jun 24 2021 |
352 |
448.74 |
| Jun 24 2021 |
414 |
426.84 |
| Jun 17 2021 |
151 |
406.27 |
| Jun 17 2021 |
333 |
448.74 |
| Jun 17 2021 |
394 |
426.84 |
| Jun 10 2021 |
195 |
430.93 |
| Jun 10 2021 |
314 |
448.74 |
| Jun 10 2021 |
373 |
426.84 |
| Jun 03 2021 |
370 |
426.84 |
| May 27 2021 |
191 |
430.93 |
| May 27 2021 |
490 |
448.74 |
| May 27 2021 |
550 |
426.84 |
| May 07 2021 |
9897 |
426.84 |
| Apr 30 2021 |
714 |
354.61 |
| Apr 30 2021 |
1286 |
354.61 |
| Apr 23 2021 |
539 |
354.61 |
| Apr 23 2021 |
1107 |
354.61 |
| Apr 16 2021 |
384 |
354.61 |
| Apr 16 2021 |
953 |
354.61 |
| Apr 09 2021 |
342 |
354.61 |
| Apr 09 2021 |
681 |
354.61 |
| Apr 02 2021 |
333 |
354.61 |
| Apr 02 2021 |
673 |
354.61 |
| Mar 26 2021 |
219 |
354.61 |
| Mar 26 2021 |
560 |
354.61 |
| Mar 19 2021 |
220 |
354.61 |
| Mar 19 2021 |
475 |
354.61 |
| Mar 12 2021 |
209 |
354.61 |
| Mar 12 2021 |
414 |
354.61 |
| Mar 05 2021 |
323 |
354.61 |
| Mar 05 2021 |
553 |
354.61 |
| Feb 26 2021 |
362 |
354.61 |
| Feb 26 2021 |
619 |
354.61 |
| Feb 19 2021 |
418 |
354.61 |
| Feb 19 2021 |
663 |
354.61 |
| Jul 31 2020 |
5325 |
469.01 |
| Jul 31 2020 |
2568 |
496.48 |
| Jul 31 2020 |
3718 |
435.57 |
| Jul 31 2020 |
7605 |
462.79 |
| Jul 24 2020 |
5765 |
469.01 |
| Jul 24 2020 |
2590 |
496.48 |
| Jul 24 2020 |
3691 |
432.1 |
| Jul 24 2020 |
7417 |
454.25 |
| Jul 17 2020 |
2688 |
496.48 |
| Jul 17 2020 |
6002 |
464.21 |
| Jul 17 2020 |
3994 |
432.1 |
| Jul 17 2020 |
7867 |
455.28 |
| Jul 10 2020 |
4162 |
432.1 |
| Jul 10 2020 |
7996 |
491.54 |
| Jul 10 2020 |
2961 |
496.48 |
| Jul 10 2020 |
7821 |
449.72 |
| Jul 03 2020 |
6938 |
470.46 |
| Jul 03 2020 |
3035 |
496.48 |
| Jul 03 2020 |
4272 |
432.1 |
| Jul 03 2020 |
7518 |
444.82 |
| Jun 26 2020 |
3272 |
496.48 |
| Jun 26 2020 |
6047 |
448.74 |
| Jun 26 2020 |
4487 |
432.1 |
| Jun 26 2020 |
7925 |
444.82 |
| Jun 19 2020 |
3364 |
496.48 |
| Jun 19 2020 |
6231 |
448.74 |
| Jun 19 2020 |
4614 |
432.1 |
| Jun 19 2020 |
8239 |
444.82 |
| Jun 12 2020 |
6460 |
448.74 |
| Jun 12 2020 |
3411 |
490.27 |
| Jun 12 2020 |
6394 |
456.38 |
| Jun 12 2020 |
8497 |
444.82 |
| Jun 05 2020 |
6731 |
448.74 |
| Jun 05 2020 |
3567 |
490.27 |
| Jun 05 2020 |
6523 |
456.38 |
| Jun 05 2020 |
8768 |
444.82 |
| May 29 2020 |
3829 |
490.27 |
| May 29 2020 |
6984 |
448.74 |
| May 29 2020 |
6733 |
456.38 |
| May 29 2020 |
9041 |
444.82 |
| May 22 2020 |
6979 |
456.38 |
| May 22 2020 |
7254 |
448.74 |
| May 22 2020 |
3980 |
490.27 |
| May 22 2020 |
9375 |
444.82 |
| May 15 2020 |
4530 |
490.27 |
| May 15 2020 |
7412 |
448.74 |
| May 15 2020 |
7335 |
456.38 |
| May 15 2020 |
9701 |
444.82 |
| May 08 2020 |
7587 |
448.74 |
| May 08 2020 |
4683 |
490.27 |
| May 08 2020 |
7501 |
456.38 |
| May 08 2020 |
9941 |
444.82 |
| May 01 2020 |
7900 |
456.38 |
| May 01 2020 |
7974 |
448.74 |
| May 01 2020 |
5148 |
490.27 |
| May 01 2020 |
10476 |
444.82 |
| Apr 24 2020 |
8242 |
448.74 |
| Apr 24 2020 |
5553 |
501.08 |
| Apr 24 2020 |
9072 |
466.31 |
| Apr 24 2020 |
11139 |
444.82 |
| Apr 17 2020 |
9398 |
466.31 |
| Apr 17 2020 |
8291 |
448.74 |
| Apr 17 2020 |
5561 |
501.08 |
| Apr 17 2020 |
11386 |
444.82 |
| Apr 10 2020 |
9665 |
466.31 |
| Apr 10 2020 |
8480 |
448.74 |
| Apr 10 2020 |
5710 |
501.08 |
| Apr 10 2020 |
11650 |
444.82 |
| Apr 03 2020 |
6064 |
501.08 |
| Apr 03 2020 |
8688 |
448.74 |
| Apr 03 2020 |
10902 |
476.44 |
| Apr 03 2020 |
11968 |
444.82 |
| Mar 27 2020 |
6481 |
501.08 |
| Mar 27 2020 |
8855 |
448.74 |
| Mar 27 2020 |
11274 |
476.44 |
| Mar 27 2020 |
12290 |
444.82 |
| Mar 20 2020 |
6610 |
501.08 |
| Mar 20 2020 |
9002 |
448.74 |
| Mar 20 2020 |
10471 |
464.93 |
| Mar 20 2020 |
12452 |
444.82 |
| Mar 13 2020 |
10670 |
464.93 |
| Mar 13 2020 |
6475 |
501.08 |
| Mar 13 2020 |
9061 |
448.74 |
| Mar 13 2020 |
12614 |
444.82 |
| Mar 06 2020 |
9125 |
448.74 |
| Mar 06 2020 |
6550 |
501.08 |
| Mar 06 2020 |
10857 |
464.93 |
| Mar 06 2020 |
12727 |
444.82 |
| Feb 28 2020 |
9111 |
448.74 |
| Feb 28 2020 |
6809 |
501.08 |
| Feb 28 2020 |
10892 |
464.93 |
| Feb 28 2020 |
12759 |
444.82 |
| Feb 21 2020 |
10747 |
464.93 |
| Feb 21 2020 |
6546 |
501.08 |
| Feb 21 2020 |
8995 |
448.74 |
| Feb 21 2020 |
12644 |
444.82 |
| Feb 14 2020 |
9038 |
448.74 |
| Feb 14 2020 |
6647 |
501.08 |
| Feb 14 2020 |
9420 |
450.61 |
| Feb 14 2020 |
12688 |
444.82 |
| Feb 07 2020 |
6726 |
501.08 |
| Feb 07 2020 |
8980 |
448.74 |
| Feb 07 2020 |
9398 |
450.61 |
| Feb 07 2020 |
12610 |
444.82 |
| Jan 31 2020 |
6736 |
501.08 |
| Jan 31 2020 |
8986 |
448.74 |
| Jan 31 2020 |
9462 |
450.61 |
| Jan 31 2020 |
12656 |
444.82 |
| Jan 24 2020 |
9462 |
450.61 |
| Jan 24 2020 |
6731 |
501.08 |
| Jan 24 2020 |
9002 |
448.74 |
| Jan 24 2020 |
12651 |
444.82 |
| Jan 17 2020 |
6731 |
501.08 |
| Jan 17 2020 |
8938 |
448.74 |
| Jan 17 2020 |
9470 |
450.61 |
| Jan 17 2020 |
12572 |
444.82 |
| Jan 10 2020 |
8937 |
448.74 |
| Jan 10 2020 |
6731 |
501.08 |
| Jan 10 2020 |
9470 |
450.61 |
| Jan 10 2020 |
12571 |
444.82 |
| Jan 03 2020 |
6732 |
501.08 |
| Jan 03 2020 |
8943 |
448.74 |
| Jan 03 2020 |
9472 |
450.61 |
| Jan 03 2020 |
12581 |
444.82 |
| Dec 27 2019 |
6766 |
501.08 |
| Dec 27 2019 |
8937 |
448.74 |
| Dec 27 2019 |
9472 |
450.61 |
| Dec 27 2019 |
12578 |
444.82 |
| Dec 20 2019 |
8937 |
448.74 |
| Dec 20 2019 |
6766 |
501.08 |
| Dec 20 2019 |
9472 |
450.61 |
| Dec 20 2019 |
12578 |
444.82 |
| Dec 13 2019 |
6767 |
501.08 |
| Dec 13 2019 |
8938 |
448.74 |
| Dec 13 2019 |
9473 |
450.61 |
| Dec 13 2019 |
12579 |
444.82 |
| Dec 06 2019 |
9473 |
450.61 |
| Dec 06 2019 |
8926 |
448.74 |
| Dec 06 2019 |
6767 |
501.08 |
| Dec 06 2019 |
12569 |
444.82 |
| Nov 29 2019 |
8910 |
448.74 |
| Nov 29 2019 |
6767 |
501.08 |
| Nov 29 2019 |
9473 |
450.61 |
| Nov 29 2019 |
12565 |
444.82 |
| Nov 22 2019 |
6767 |
501.08 |
| Nov 22 2019 |
8910 |
448.74 |
| Nov 22 2019 |
9473 |
450.61 |
| Nov 22 2019 |
12565 |
444.82 |
| Nov 15 2019 |
9473 |
450.61 |
| Nov 15 2019 |
6767 |
501.08 |
| Nov 15 2019 |
8911 |
448.74 |
| Nov 15 2019 |
12570 |
444.82 |
| Nov 08 2019 |
8915 |
448.74 |
| Nov 08 2019 |
6767 |
501.08 |
| Nov 08 2019 |
9449 |
450.61 |
| Nov 08 2019 |
12525 |
444.82 |
| Nov 01 2019 |
9262 |
450.61 |
| Nov 01 2019 |
8911 |
448.74 |
| Nov 01 2019 |
6767 |
501.08 |
| Nov 01 2019 |
12361 |
444.82 |
| Oct 25 2019 |
9262 |
450.61 |
| Oct 25 2019 |
8928 |
448.74 |
| Oct 25 2019 |
6768 |
501.08 |
| Oct 25 2019 |
12378 |
444.82 |
| Oct 18 2019 |
6768 |
501.08 |
| Oct 18 2019 |
8928 |
448.74 |
| Oct 18 2019 |
9299 |
450.61 |
| Oct 18 2019 |
12394 |
444.82 |
| Oct 11 2019 |
6775 |
501.08 |
| Oct 11 2019 |
8931 |
448.74 |
| Oct 11 2019 |
9281 |
450.61 |
| Oct 11 2019 |
12385 |
444.82 |
| Oct 04 2019 |
8945 |
448.74 |
| Oct 04 2019 |
6767 |
501.08 |
| Oct 04 2019 |
9257 |
450.61 |
| Oct 04 2019 |
12368 |
444.82 |
| Sep 27 2019 |
9260 |
450.61 |
| Sep 27 2019 |
8945 |
448.74 |
| Sep 27 2019 |
6767 |
501.08 |
| Sep 27 2019 |
12483 |
444.82 |
| Sep 20 2019 |
8951 |
448.74 |
| Sep 20 2019 |
6825 |
501.08 |
| Sep 20 2019 |
9239 |
450.61 |
| Sep 20 2019 |
12485 |
444.82 |
| Sep 13 2019 |
8913 |
448.74 |
| Sep 13 2019 |
6926 |
501.08 |
| Sep 13 2019 |
10712 |
465.87 |
| Sep 13 2019 |
12661 |
446.34 |
| Sep 06 2019 |
10913 |
465.87 |
| Sep 06 2019 |
6926 |
501.08 |
| Sep 06 2019 |
8921 |
448.74 |
| Sep 06 2019 |
12878 |
446.34 |
| Aug 30 2019 |
9027 |
448.74 |
| Aug 30 2019 |
6990 |
501.08 |
| Aug 30 2019 |
11815 |
475.06 |
| Aug 30 2019 |
13893 |
453.03 |
| Aug 23 2019 |
7092 |
501.08 |
| Aug 23 2019 |
9102 |
448.74 |
| Aug 23 2019 |
9656 |
450.61 |
| Aug 23 2019 |
12943 |
444.82 |
| Aug 16 2019 |
9121 |
448.74 |
| Aug 16 2019 |
7106 |
501.08 |
| Aug 16 2019 |
9622 |
450.61 |
| Aug 16 2019 |
12922 |
444.82 |
| Aug 09 2019 |
9666 |
450.61 |
| Aug 09 2019 |
13283 |
492.98 |
| Aug 09 2019 |
7126 |
501.08 |
| Aug 09 2019 |
15448 |
463.17 |
| Aug 02 2019 |
7170 |
500.39 |
| Aug 02 2019 |
14370 |
504.02 |
| Aug 02 2019 |
11077 |
464.48 |
| Aug 02 2019 |
17933 |
481.21 |
| Jul 26 2019 |
14439 |
504.02 |
| Jul 26 2019 |
7186 |
500.39 |
| Jul 26 2019 |
12709 |
482.15 |
| Jul 26 2019 |
19906 |
496.58 |
| Jul 19 2019 |
14753 |
506.94 |
| Jul 19 2019 |
7275 |
500.39 |
| Jul 19 2019 |
12922 |
482.15 |
| Jul 19 2019 |
20073 |
496.58 |
| Jul 12 2019 |
14913 |
506.94 |
| Jul 12 2019 |
7260 |
500.39 |
| Jul 12 2019 |
12924 |
482.15 |
| Jul 12 2019 |
19986 |
494.7 |
| Jul 05 2019 |
15315 |
506.94 |
| Jul 05 2019 |
7303 |
500.39 |
| Jul 05 2019 |
13124 |
482.15 |
| Jul 05 2019 |
20384 |
494.7 |
| Jun 28 2019 |
17988 |
539.75 |
| Jun 28 2019 |
7398 |
500.39 |
| Jun 28 2019 |
13228 |
482.15 |
| Jun 28 2019 |
19581 |
486.82 |
| Jun 21 2019 |
13198 |
482.15 |
| Jun 21 2019 |
17969 |
539.75 |
| Jun 21 2019 |
7316 |
500.39 |
| Jun 21 2019 |
19456 |
486.82 |
| Jun 14 2019 |
18875 |
552.64 |
| Jun 14 2019 |
7396 |
508.55 |
| Jun 14 2019 |
13799 |
489.12 |
| Jun 14 2019 |
18468 |
478.25 |
| Jun 07 2019 |
20297 |
577.73 |
| Jun 07 2019 |
7443 |
508.55 |
| Jun 07 2019 |
13891 |
489.12 |
| Jun 07 2019 |
20004 |
488.54 |
| May 31 2019 |
13506 |
484.92 |
| May 31 2019 |
20203 |
577.73 |
| May 31 2019 |
7558 |
508.55 |
| May 31 2019 |
19930 |
488.54 |
| May 24 2019 |
20178 |
577.73 |
| May 24 2019 |
7457 |
508.55 |
| May 24 2019 |
13477 |
484.92 |
| May 24 2019 |
19974 |
488.54 |
| May 17 2019 |
13505 |
484.92 |
| May 17 2019 |
20264 |
577.73 |
| May 17 2019 |
7534 |
508.55 |
| May 17 2019 |
19947 |
488.54 |
| May 10 2019 |
13619 |
484.92 |
| May 10 2019 |
7498 |
508.55 |
| May 10 2019 |
20236 |
577.73 |
| May 10 2019 |
19914 |
488.54 |
| May 03 2019 |
19924 |
568.86 |
| May 03 2019 |
7592 |
508.55 |
| May 03 2019 |
13668 |
484.92 |
| May 03 2019 |
19484 |
484.92 |
| Apr 26 2019 |
19042 |
551.77 |
| Apr 26 2019 |
7180 |
494.4 |
| Apr 26 2019 |
14557 |
493.65 |
| Apr 26 2019 |
19040 |
484.76 |
| Apr 19 2019 |
18374 |
538.13 |
| Apr 19 2019 |
7235 |
494.4 |
| Apr 19 2019 |
14508 |
493.65 |
| Apr 19 2019 |
19008 |
484.76 |
| Apr 18 2019 |
14515 |
493.65 |
| Apr 18 2019 |
18405 |
538.13 |
| Apr 18 2019 |
7244 |
494.4 |
| Apr 12 2019 |
18580 |
538.13 |
| Apr 12 2019 |
7229 |
494.4 |
| Apr 12 2019 |
14509 |
493.65 |
| Apr 12 2019 |
19085 |
484.76 |
| Apr 05 2019 |
18184 |
538.13 |
| Apr 05 2019 |
7141 |
494.4 |
| Apr 05 2019 |
13504 |
487.82 |
| Apr 05 2019 |
19011 |
488.04 |
| Mar 29 2019 |
17954 |
538.13 |
| Mar 29 2019 |
6819 |
494.4 |
| Mar 29 2019 |
13402 |
487.82 |
| Mar 29 2019 |
18811 |
488.04 |
| Mar 22 2019 |
13911 |
497.3 |
| Mar 22 2019 |
17647 |
538.13 |
| Mar 22 2019 |
6956 |
494.4 |
| Mar 22 2019 |
20321 |
503.76 |
| Mar 15 2019 |
7250 |
494.4 |
| Mar 15 2019 |
17510 |
538.13 |
| Mar 15 2019 |
14016 |
497.3 |
| Mar 15 2019 |
20288 |
503.76 |
| Mar 08 2019 |
6948 |
494.4 |
| Mar 08 2019 |
17379 |
538.13 |
| Mar 08 2019 |
13800 |
497.3 |
| Mar 08 2019 |
20022 |
503.76 |
| Mar 01 2019 |
17387 |
538.13 |
| Mar 01 2019 |
7117 |
494.4 |
| Mar 01 2019 |
13883 |
497.3 |
| Mar 01 2019 |
20099 |
503.76 |
| Feb 22 2019 |
13946 |
497.3 |
| Feb 22 2019 |
17413 |
538.13 |
| Feb 22 2019 |
7128 |
494.4 |
| Feb 22 2019 |
20173 |
503.76 |
| Feb 15 2019 |
17345 |
538.13 |
| Feb 15 2019 |
7113 |
494.4 |
| Feb 15 2019 |
16050 |
529.29 |
| Feb 15 2019 |
22114 |
525.06 |
| Feb 08 2019 |
17122 |
538.13 |
| Feb 08 2019 |
7272 |
494.4 |
| Feb 08 2019 |
15998 |
529.29 |
| Feb 08 2019 |
21892 |
525.06 |
| Feb 01 2019 |
7294 |
494.4 |
| Feb 01 2019 |
17142 |
538.13 |
| Feb 01 2019 |
16007 |
529.29 |
| Feb 01 2019 |
21891 |
525.06 |
| Jan 25 2019 |
7294 |
494.4 |
| Jan 25 2019 |
17131 |
538.13 |
| Jan 25 2019 |
16043 |
529.29 |
| Jan 25 2019 |
21917 |
525.06 |
| Jan 18 2019 |
7324 |
494.4 |
| Jan 18 2019 |
17151 |
538.13 |
| Jan 18 2019 |
16124 |
529.29 |
| Jan 18 2019 |
21951 |
525.06 |
| Jan 11 2019 |
17130 |
538.13 |
| Jan 11 2019 |
7324 |
494.4 |
| Jan 11 2019 |
16124 |
529.29 |
| Jan 11 2019 |
21926 |
525.06 |
| Jan 04 2019 |
16125 |
529.29 |
| Jan 04 2019 |
17147 |
538.13 |
| Jan 04 2019 |
7324 |
494.4 |
| Jan 04 2019 |
21940 |
525.06 |
| Dec 28 2018 |
7329 |
494.4 |
| Dec 28 2018 |
17147 |
538.13 |
| Dec 28 2018 |
16125 |
529.29 |
| Dec 28 2018 |
21940 |
525.06 |
| Dec 21 2018 |
7329 |
494.4 |
| Dec 21 2018 |
17147 |
538.13 |
| Dec 21 2018 |
16125 |
529.29 |
| Dec 21 2018 |
21940 |
525.06 |
| Dec 14 2018 |
16125 |
529.29 |
| Dec 14 2018 |
7329 |
494.4 |
| Dec 14 2018 |
17147 |
538.13 |
| Dec 14 2018 |
21940 |
525.06 |
| Dec 07 2018 |
17132 |
538.13 |
| Dec 07 2018 |
7304 |
494.4 |
| Dec 07 2018 |
16125 |
529.29 |
| Dec 07 2018 |
21928 |
525.06 |
| Nov 30 2018 |
16125 |
529.29 |
| Nov 30 2018 |
17132 |
538.13 |
| Nov 30 2018 |
7304 |
494.4 |
| Nov 30 2018 |
21928 |
525.06 |
| Nov 23 2018 |
16125 |
529.29 |
| Nov 23 2018 |
17132 |
538.13 |
| Nov 23 2018 |
7307 |
494.4 |
| Nov 23 2018 |
21928 |
525.06 |
| Nov 16 2018 |
17132 |
538.13 |
| Nov 16 2018 |
7307 |
494.4 |
| Nov 16 2018 |
16125 |
529.29 |
| Nov 16 2018 |
21928 |
525.06 |
| Nov 09 2018 |
7307 |
494.4 |
| Nov 09 2018 |
17132 |
538.13 |
| Nov 09 2018 |
16126 |
529.29 |
| Nov 09 2018 |
21929 |
525.06 |
| Nov 02 2018 |
17132 |
538.13 |
| Nov 02 2018 |
7307 |
494.4 |
| Nov 02 2018 |
16126 |
529.29 |
| Nov 02 2018 |
21892 |
525.06 |
| Oct 26 2018 |
16116 |
529.29 |
| Oct 26 2018 |
7307 |
494.4 |
| Oct 26 2018 |
17132 |
538.13 |
| Oct 26 2018 |
21883 |
525.06 |
| Oct 19 2018 |
7307 |
494.4 |
| Oct 19 2018 |
17132 |
538.13 |
| Oct 19 2018 |
16141 |
529.29 |
| Oct 19 2018 |
21909 |
525.06 |
| Oct 12 2018 |
17101 |
538.13 |
| Oct 12 2018 |
7290 |
494.4 |
| Oct 12 2018 |
16071 |
529.29 |
| Oct 12 2018 |
21848 |
525.06 |
| Oct 05 2018 |
16086 |
529.29 |
| Oct 05 2018 |
17053 |
538.13 |
| Oct 05 2018 |
7290 |
494.4 |
| Oct 05 2018 |
21977 |
525.06 |
| Sep 28 2018 |
7299 |
494.4 |
| Sep 28 2018 |
17063 |
538.13 |
| Sep 28 2018 |
15705 |
529.29 |
| Sep 28 2018 |
21455 |
525.06 |
| Sep 21 2018 |
7215 |
494.4 |
| Sep 21 2018 |
17013 |
538.13 |
| Sep 21 2018 |
15664 |
529.29 |
| Sep 21 2018 |
21415 |
525.06 |
| Sep 14 2018 |
17087 |
538.13 |
| Sep 14 2018 |
7388 |
494.4 |
| Sep 14 2018 |
15735 |
529.29 |
| Sep 14 2018 |
21489 |
525.06 |
| Sep 07 2018 |
7422 |
494.4 |
| Sep 07 2018 |
16034 |
529.29 |
| Sep 07 2018 |
17236 |
538.13 |
| Sep 07 2018 |
21912 |
525.06 |
| Aug 31 2018 |
16076 |
529.29 |
| Aug 31 2018 |
17331 |
538.13 |
| Aug 31 2018 |
7515 |
494.4 |
| Aug 31 2018 |
21991 |
525.06 |
| Aug 24 2018 |
16141 |
529.29 |
| Aug 24 2018 |
17157 |
538.13 |
| Aug 24 2018 |
7623 |
494.4 |
| Aug 24 2018 |
21975 |
525.06 |
| Aug 17 2018 |
17445 |
538.13 |
| Aug 17 2018 |
16073 |
529.29 |
| Aug 17 2018 |
7605 |
494.4 |
| Aug 17 2018 |
22251 |
525.06 |
| Aug 10 2018 |
17419 |
538.13 |
| Aug 10 2018 |
7599 |
494.4 |
| Aug 10 2018 |
16077 |
529.29 |
| Aug 10 2018 |
22345 |
525.06 |
| Aug 03 2018 |
8801 |
534.05 |
| Aug 03 2018 |
18337 |
550.21 |
| Aug 03 2018 |
16285 |
529.29 |
| Aug 03 2018 |
23338 |
534.62 |
| Jul 27 2018 |
8911 |
534.05 |
| Jul 27 2018 |
18384 |
550.21 |
| Jul 27 2018 |
16496 |
529.29 |
| Jul 27 2018 |
23436 |
534.62 |
| Jul 20 2018 |
18594 |
550.21 |
| Jul 20 2018 |
9072 |
534.05 |
| Jul 20 2018 |
15765 |
518.78 |
| Jul 20 2018 |
24536 |
543.93 |
| Jul 13 2018 |
15999 |
518.78 |
| Jul 13 2018 |
9167 |
534.05 |
| Jul 13 2018 |
18356 |
550.21 |
| Jul 13 2018 |
24330 |
543.93 |
| Jul 06 2018 |
18425 |
550.21 |
| Jul 06 2018 |
15830 |
518.78 |
| Jul 06 2018 |
9169 |
534.05 |
| Jul 06 2018 |
24161 |
543.93 |
| Jun 29 2018 |
15831 |
518.78 |
| Jun 29 2018 |
9135 |
534.05 |
| Jun 29 2018 |
18369 |
550.21 |
| Jun 29 2018 |
24099 |
543.93 |
| Jun 22 2018 |
9224 |
534.05 |
| Jun 22 2018 |
18718 |
550.21 |
| Jun 22 2018 |
16103 |
518.78 |
| Jun 22 2018 |
24467 |
543.93 |
| Jun 15 2018 |
9237 |
534.05 |
| Jun 15 2018 |
16208 |
518.78 |
| Jun 15 2018 |
17864 |
538.35 |
| Jun 15 2018 |
23602 |
533.46 |
| Jun 08 2018 |
18207 |
540.84 |
| Jun 08 2018 |
9344 |
534.05 |
| Jun 08 2018 |
16299 |
518.78 |
| Jun 08 2018 |
23800 |
533.49 |
| Jun 01 2018 |
18373 |
540.84 |
| Jun 01 2018 |
9283 |
534.05 |
| Jun 01 2018 |
24812 |
540.84 |
| May 25 2018 |
9303 |
534.05 |
| May 25 2018 |
18413 |
540.84 |
| May 25 2018 |
25010 |
540.84 |
| May 18 2018 |
18429 |
540.84 |
| May 18 2018 |
9200 |
534.05 |
| May 18 2018 |
25099 |
540.84 |
| May 11 2018 |
9153 |
534.05 |
| May 11 2018 |
18325 |
540.84 |
| May 11 2018 |
25221 |
540.84 |
| May 04 2018 |
18518 |
540.84 |
| May 04 2018 |
9214 |
534.05 |
| May 04 2018 |
25442 |
540.84 |
| Apr 27 2018 |
9309 |
534.05 |
| Apr 27 2018 |
20739 |
586.34 |
| Apr 27 2018 |
28282 |
586.34 |
| Apr 20 2018 |
20927 |
586.34 |
| Apr 20 2018 |
9249 |
534.05 |
| Apr 20 2018 |
13559 |
475.26 |
| Apr 20 2018 |
24597 |
530.8 |
| Apr 13 2018 |
20903 |
586.34 |
| Apr 13 2018 |
13413 |
475.26 |
| Apr 13 2018 |
9060 |
534.05 |
| Apr 13 2018 |
24452 |
530.8 |
| Apr 06 2018 |
20774 |
586.34 |
| Apr 06 2018 |
9099 |
534.05 |
| Apr 06 2018 |
13702 |
475.26 |
| Apr 06 2018 |
24591 |
530.8 |
| Mar 30 2018 |
9048 |
534.05 |
| Mar 30 2018 |
20922 |
586.34 |
| Mar 30 2018 |
14013 |
475.26 |
| Mar 30 2018 |
24935 |
530.8 |
| Mar 23 2018 |
8873 |
534.05 |
| Mar 23 2018 |
14201 |
475.26 |
| Mar 23 2018 |
20928 |
586.34 |
| Mar 23 2018 |
25164 |
530.8 |
| Mar 16 2018 |
14065 |
475.26 |
| Mar 16 2018 |
8747 |
534.05 |
| Mar 16 2018 |
20962 |
586.34 |
| Mar 16 2018 |
25110 |
530.8 |
| Mar 09 2018 |
8670 |
534.05 |
| Mar 09 2018 |
20760 |
586.34 |
| Mar 09 2018 |
14047 |
475.26 |
| Mar 09 2018 |
25069 |
530.8 |
| Mar 02 2018 |
8989 |
534.05 |
| Mar 02 2018 |
21016 |
586.34 |
| Mar 02 2018 |
14116 |
475.26 |
| Mar 02 2018 |
25359 |
530.8 |
| Feb 23 2018 |
14250 |
475.26 |
| Feb 23 2018 |
9179 |
534.05 |
| Feb 23 2018 |
21249 |
586.34 |
| Feb 23 2018 |
25558 |
530.8 |
| Feb 16 2018 |
9129 |
534.05 |
| Feb 16 2018 |
21183 |
586.34 |
| Feb 16 2018 |
14256 |
475.26 |
| Feb 16 2018 |
25530 |
530.8 |
| Feb 09 2018 |
21211 |
586.34 |
| Feb 09 2018 |
9122 |
534.05 |
| Feb 09 2018 |
14087 |
475.26 |
| Feb 09 2018 |
25221 |
530.8 |
| Feb 02 2018 |
9204 |
534.05 |
| Feb 02 2018 |
21151 |
586.34 |
| Feb 02 2018 |
14023 |
475.26 |
| Feb 02 2018 |
25107 |
530.8 |
| Jan 26 2018 |
9204 |
534.05 |
| Jan 26 2018 |
21179 |
586.34 |
| Jan 26 2018 |
14082 |
475.26 |
| Jan 26 2018 |
25167 |
530.8 |
| Jan 19 2018 |
21194 |
586.34 |
| Jan 19 2018 |
9204 |
534.05 |
| Jan 19 2018 |
14085 |
475.26 |
| Jan 19 2018 |
25161 |
530.8 |
| Jan 12 2018 |
9144 |
534.05 |
| Jan 12 2018 |
21179 |
586.34 |
| Jan 12 2018 |
14108 |
475.26 |
| Jan 12 2018 |
25175 |
530.8 |
| Jan 05 2018 |
14108 |
475.26 |
| Jan 05 2018 |
21217 |
586.34 |
| Jan 05 2018 |
9144 |
534.05 |
| Jan 05 2018 |
25203 |
530.8 |
| Dec 29 2017 |
21218 |
586.34 |
| Dec 29 2017 |
9206 |
534.05 |
| Dec 29 2017 |
14108 |
475.26 |
| Dec 29 2017 |
25203 |
530.8 |
| Dec 22 2017 |
21220 |
586.34 |
| Dec 22 2017 |
9206 |
534.05 |
| Dec 22 2017 |
14108 |
475.26 |
| Dec 22 2017 |
25205 |
530.8 |
| Dec 15 2017 |
14108 |
475.26 |
| Dec 15 2017 |
21204 |
586.34 |
| Dec 15 2017 |
9206 |
534.05 |
| Dec 15 2017 |
25195 |
530.8 |
| Dec 08 2017 |
14108 |
475.26 |
| Dec 08 2017 |
21204 |
586.34 |
| Dec 08 2017 |
9206 |
534.05 |
| Dec 08 2017 |
25195 |
530.8 |
| Dec 01 2017 |
21204 |
586.34 |
| Dec 01 2017 |
9202 |
534.05 |
| Dec 01 2017 |
14108 |
475.26 |
| Dec 01 2017 |
25195 |
530.8 |
| Nov 24 2017 |
14108 |
475.26 |
| Nov 24 2017 |
9202 |
534.05 |
| Nov 24 2017 |
21204 |
586.34 |
| Nov 24 2017 |
25195 |
530.8 |
| Nov 17 2017 |
14109 |
475.26 |
| Nov 17 2017 |
9202 |
534.05 |
| Nov 17 2017 |
21204 |
586.34 |
| Nov 17 2017 |
25196 |
530.8 |
| Nov 10 2017 |
9202 |
534.05 |
| Nov 10 2017 |
21204 |
586.34 |
| Nov 10 2017 |
14125 |
475.26 |
| Nov 10 2017 |
25219 |
530.8 |
| Nov 03 2017 |
21205 |
586.34 |
| Nov 03 2017 |
9202 |
534.05 |
| Nov 03 2017 |
14125 |
475.26 |
| Nov 03 2017 |
25220 |
530.8 |
| Oct 27 2017 |
14148 |
475.26 |
| Oct 27 2017 |
21205 |
586.34 |
| Oct 27 2017 |
9202 |
534.05 |
| Oct 27 2017 |
25249 |
530.8 |
| Oct 20 2017 |
9156 |
534.05 |
| Oct 20 2017 |
21232 |
586.34 |
| Oct 20 2017 |
14064 |
475.26 |
| Oct 20 2017 |
25183 |
530.8 |
| Oct 13 2017 |
21232 |
586.34 |
| Oct 13 2017 |
9187 |
534.05 |
| Oct 13 2017 |
14110 |
475.26 |
| Oct 13 2017 |
25230 |
530.8 |
| Oct 06 2017 |
9187 |
534.05 |
| Oct 06 2017 |
21216 |
586.34 |
| Oct 06 2017 |
14099 |
475.26 |
| Oct 06 2017 |
25223 |
530.8 |
| Sep 29 2017 |
14097 |
475.26 |
| Sep 29 2017 |
21238 |
586.34 |
| Sep 29 2017 |
9196 |
534.05 |
| Sep 29 2017 |
25136 |
530.8 |
| Sep 22 2017 |
21213 |
586.34 |
| Sep 22 2017 |
9181 |
534.05 |
| Sep 22 2017 |
14298 |
475.26 |
| Sep 22 2017 |
25402 |
530.8 |
| Sep 15 2017 |
21301 |
586.34 |
| Sep 15 2017 |
8995 |
534.05 |
| Sep 15 2017 |
14301 |
475.26 |
| Sep 15 2017 |
25464 |
530.8 |
| Sep 08 2017 |
14214 |
475.26 |
| Sep 08 2017 |
21299 |
586.34 |
| Sep 08 2017 |
8705 |
534.05 |
| Sep 08 2017 |
25588 |
530.8 |
| Sep 01 2017 |
21588 |
586.34 |
| Sep 01 2017 |
8827 |
534.05 |
| Sep 01 2017 |
14245 |
475.26 |
| Sep 01 2017 |
25722 |
530.8 |
| Aug 25 2017 |
8758 |
534.05 |
| Aug 25 2017 |
21621 |
586.34 |
| Aug 25 2017 |
14581 |
475.26 |
| Aug 25 2017 |
26099 |
530.8 |
| Aug 18 2017 |
9079 |
534.05 |
| Aug 18 2017 |
21649 |
586.34 |
| Aug 18 2017 |
14637 |
475.26 |
| Aug 18 2017 |
26203 |
530.8 |
| Aug 11 2017 |
14701 |
475.26 |
| Aug 11 2017 |
19902 |
475.26 |
| Aug 04 2017 |
22539 |
619.87 |
| Aug 04 2017 |
9862 |
571.47 |
| Aug 04 2017 |
14780 |
475.26 |
| Aug 04 2017 |
28073 |
547.99 |
| Jul 28 2017 |
9934 |
571.47 |
| Jul 28 2017 |
22611 |
619.87 |
| Jul 28 2017 |
15766 |
485.15 |
| Jul 28 2017 |
27098 |
534.75 |
| Jul 21 2017 |
15814 |
485.15 |
| Jul 21 2017 |
10031 |
571.47 |
| Jul 21 2017 |
22741 |
619.87 |
| Jul 21 2017 |
27255 |
534.75 |
| Jul 14 2017 |
10079 |
571.47 |
| Jul 14 2017 |
22912 |
619.87 |
| Jul 14 2017 |
15914 |
485.15 |
| Jul 14 2017 |
27376 |
534.75 |
| Jul 07 2017 |
21080 |
559.54 |
| Jul 07 2017 |
10136 |
571.34 |
| Jul 07 2017 |
14323 |
467.01 |
| Jul 07 2017 |
21510 |
482.91 |
| Jun 30 2017 |
14341 |
467.01 |
| Jun 30 2017 |
21218 |
559.54 |
| Jun 30 2017 |
10100 |
571.34 |
| Jun 30 2017 |
21583 |
482.91 |
| Jun 23 2017 |
14512 |
467.01 |
| Jun 23 2017 |
22332 |
559.54 |
| Jun 23 2017 |
10223 |
571.34 |
| Jun 23 2017 |
21722 |
482.91 |
| Jun 16 2017 |
22383 |
559.54 |
| Jun 16 2017 |
10137 |
571.34 |
| Jun 16 2017 |
14565 |
467.01 |
| Jun 16 2017 |
21722 |
482.91 |
| Jun 09 2017 |
14449 |
467.01 |
| Jun 09 2017 |
10123 |
571.34 |
| Jun 09 2017 |
22474 |
559.54 |
| Jun 09 2017 |
21612 |
482.91 |
| Jun 02 2017 |
14755 |
467.01 |
| Jun 02 2017 |
10125 |
571.34 |
| Jun 02 2017 |
22228 |
554.1 |
| Jun 02 2017 |
20676 |
473.86 |
| May 26 2017 |
10028 |
571.34 |
| May 26 2017 |
22452 |
554.1 |
| May 26 2017 |
14770 |
467.01 |
| May 26 2017 |
20736 |
473.86 |
| May 19 2017 |
10406 |
571.34 |
| May 19 2017 |
22506 |
554.1 |
| May 19 2017 |
15152 |
467.01 |
| May 19 2017 |
20986 |
473.86 |
| May 12 2017 |
15232 |
467.01 |
| May 12 2017 |
22658 |
554.1 |
| May 12 2017 |
10542 |
571.34 |
| May 12 2017 |
21129 |
473.86 |
| May 05 2017 |
10734 |
571.34 |
| May 05 2017 |
22591 |
554.1 |
| May 05 2017 |
15252 |
467.01 |
| May 05 2017 |
21134 |
473.86 |
| Apr 28 2017 |
22285 |
554.1 |
| Apr 28 2017 |
10810 |
573.6 |
| Apr 28 2017 |
17102 |
486.99 |
| Apr 28 2017 |
20877 |
473.86 |
| Apr 21 2017 |
22895 |
560.52 |
| Apr 21 2017 |
10956 |
573.15 |
| Apr 21 2017 |
18231 |
495.65 |
| Apr 21 2017 |
22189 |
481.68 |
| Apr 14 2017 |
18390 |
495.65 |
| Apr 14 2017 |
11179 |
573.15 |
| Apr 14 2017 |
22897 |
560.52 |
| Apr 14 2017 |
22180 |
481.68 |
| Apr 07 2017 |
21599 |
535.78 |
| Apr 07 2017 |
11237 |
573.15 |
| Apr 07 2017 |
18198 |
495.65 |
| Apr 07 2017 |
21893 |
481.68 |
| Mar 31 2017 |
11693 |
573.15 |
| Mar 31 2017 |
21956 |
535.78 |
| Mar 31 2017 |
18209 |
495.65 |
| Mar 31 2017 |
22114 |
481.68 |
| Mar 24 2017 |
19198 |
511.21 |
| Mar 24 2017 |
11372 |
573.15 |
| Mar 24 2017 |
21678 |
535.78 |
| Mar 24 2017 |
21779 |
481.68 |
| Mar 17 2017 |
11554 |
573.15 |
| Mar 17 2017 |
21782 |
535.78 |
| Mar 17 2017 |
19489 |
511.21 |
| Mar 17 2017 |
21945 |
481.68 |
| Mar 10 2017 |
21892 |
535.78 |
| Mar 10 2017 |
11364 |
573.15 |
| Mar 10 2017 |
19437 |
511.21 |
| Mar 10 2017 |
21977 |
481.68 |
| Mar 03 2017 |
21748 |
535.78 |
| Mar 03 2017 |
11486 |
573.15 |
| Mar 03 2017 |
19251 |
511.21 |
| Mar 03 2017 |
21875 |
481.68 |
| Feb 24 2017 |
11629 |
573.15 |
| Feb 24 2017 |
21614 |
535.78 |
| Feb 24 2017 |
19488 |
511.21 |
| Feb 24 2017 |
21914 |
481.68 |
| Feb 17 2017 |
11497 |
573.15 |
| Feb 17 2017 |
21341 |
535.78 |
| Feb 17 2017 |
19421 |
511.21 |
| Feb 17 2017 |
21892 |
481.68 |
| Feb 10 2017 |
21377 |
535.78 |
| Feb 10 2017 |
11701 |
573.15 |
| Feb 10 2017 |
19639 |
511.21 |
| Feb 10 2017 |
21997 |
481.68 |
| Feb 03 2017 |
19581 |
511.21 |
| Feb 03 2017 |
21373 |
535.78 |
| Feb 03 2017 |
11655 |
573.15 |
| Feb 03 2017 |
21961 |
481.68 |
| Jan 27 2017 |
11634 |
573.15 |
| Jan 27 2017 |
21402 |
535.78 |
| Jan 27 2017 |
19563 |
511.21 |
| Jan 27 2017 |
21969 |
481.68 |
| Jan 20 2017 |
11663 |
573.15 |
| Jan 20 2017 |
21372 |
535.78 |
| Jan 20 2017 |
19506 |
511.21 |
| Jan 20 2017 |
21917 |
481.68 |
| Jan 13 2017 |
19466 |
511.21 |
| Jan 13 2017 |
11663 |
573.15 |
| Jan 13 2017 |
21389 |
535.78 |
| Jan 13 2017 |
21892 |
481.68 |
| Jan 06 2017 |
19466 |
511.21 |
| Jan 06 2017 |
21399 |
535.78 |
| Jan 06 2017 |
11663 |
573.15 |
| Jan 06 2017 |
21897 |
481.68 |
| Dec 30 2016 |
21411 |
535.78 |
| Dec 30 2016 |
11657 |
573.15 |
| Dec 30 2016 |
19467 |
511.21 |
| Dec 30 2016 |
21904 |
481.68 |
| Dec 23 2016 |
19467 |
511.21 |
| Dec 23 2016 |
21411 |
535.78 |
| Dec 23 2016 |
11657 |
573.15 |
| Dec 23 2016 |
21904 |
481.68 |
| Dec 16 2016 |
19467 |
511.21 |
| Dec 16 2016 |
11657 |
573.15 |
| Dec 16 2016 |
21401 |
535.78 |
| Dec 16 2016 |
21903 |
481.68 |
| Dec 09 2016 |
11662 |
573.15 |
| Dec 09 2016 |
21399 |
535.78 |
| Dec 09 2016 |
19459 |
511.21 |
| Dec 09 2016 |
21901 |
481.68 |
| Dec 02 2016 |
21399 |
535.78 |
| Dec 02 2016 |
11662 |
573.15 |
| Dec 02 2016 |
19459 |
511.21 |
| Dec 02 2016 |
21901 |
481.68 |
| Nov 25 2016 |
19459 |
511.21 |
| Nov 25 2016 |
11651 |
573.15 |
| Nov 25 2016 |
21395 |
535.78 |
| Nov 25 2016 |
21897 |
481.68 |
| Nov 18 2016 |
11651 |
573.15 |
| Nov 18 2016 |
21395 |
535.78 |
| Nov 18 2016 |
19459 |
511.21 |
| Nov 18 2016 |
21897 |
481.68 |
| Nov 11 2016 |
21395 |
535.78 |
| Nov 11 2016 |
11651 |
573.15 |
| Nov 11 2016 |
19426 |
511.21 |
| Nov 11 2016 |
21877 |
481.68 |
| Nov 04 2016 |
11651 |
573.15 |
| Nov 04 2016 |
21395 |
535.78 |
| Nov 04 2016 |
19426 |
511.21 |
| Nov 04 2016 |
21877 |
481.68 |
| Oct 28 2016 |
19791 |
515.25 |
| Oct 28 2016 |
11642 |
573.15 |
| Oct 28 2016 |
21396 |
535.78 |
| Oct 28 2016 |
22691 |
488.26 |
| Oct 21 2016 |
11642 |
573.15 |
| Oct 21 2016 |
21393 |
535.78 |
| Oct 21 2016 |
19815 |
515.25 |
| Oct 21 2016 |
22715 |
488.26 |
| Oct 14 2016 |
21310 |
535.78 |
| Oct 14 2016 |
11651 |
573.15 |
| Oct 14 2016 |
19834 |
515.25 |
| Oct 14 2016 |
22692 |
488.26 |
| Oct 07 2016 |
19855 |
515.25 |
| Oct 07 2016 |
21339 |
535.78 |
| Oct 07 2016 |
11649 |
573.15 |
| Oct 07 2016 |
22701 |
488.26 |
| Sep 30 2016 |
11699 |
573.15 |
| Sep 30 2016 |
21405 |
535.78 |
| Sep 30 2016 |
19864 |
515.25 |
| Sep 30 2016 |
22737 |
488.26 |
| Sep 23 2016 |
11666 |
573.15 |
| Sep 23 2016 |
21463 |
535.78 |
| Sep 23 2016 |
19616 |
515.25 |
| Sep 23 2016 |
22560 |
488.26 |
| Sep 16 2016 |
11659 |
573.15 |
| Sep 16 2016 |
21576 |
535.78 |
| Sep 16 2016 |
19530 |
515.25 |
| Sep 16 2016 |
22580 |
488.26 |
| Sep 09 2016 |
11806 |
573.15 |
| Sep 09 2016 |
21674 |
535.78 |
| Sep 09 2016 |
19647 |
515.25 |
| Sep 09 2016 |
22664 |
488.26 |
| Sep 02 2016 |
12007 |
573.15 |
| Sep 02 2016 |
21851 |
535.78 |
| Sep 02 2016 |
19693 |
515.25 |
| Sep 02 2016 |
22845 |
488.26 |
| Aug 26 2016 |
21909 |
535.78 |
| Aug 26 2016 |
11659 |
573.15 |
| Aug 26 2016 |
19504 |
515.25 |
| Aug 26 2016 |
22636 |
488.26 |
| Aug 19 2016 |
19543 |
515.25 |
| Aug 19 2016 |
21944 |
535.78 |
| Aug 19 2016 |
11879 |
573.15 |
| Aug 19 2016 |
22653 |
488.26 |
| Aug 12 2016 |
12244 |
573.15 |
| Aug 12 2016 |
22241 |
535.78 |
| Aug 12 2016 |
19581 |
515.25 |
| Aug 12 2016 |
24568 |
488.26 |
| Aug 05 2016 |
21999 |
534.55 |
| Aug 05 2016 |
12505 |
582.1 |
| Aug 05 2016 |
20664 |
528.44 |
| Aug 05 2016 |
24700 |
488.26 |
| Jul 29 2016 |
22292 |
554.91 |
| Jul 29 2016 |
12691 |
585.73 |
| Jul 29 2016 |
23687 |
560.36 |
| Jul 29 2016 |
29491 |
525.12 |
| Jul 22 2016 |
22440 |
554.91 |
| Jul 22 2016 |
12800 |
585.73 |
| Jul 22 2016 |
23943 |
560.36 |
| Jul 22 2016 |
29773 |
525.12 |
| Jun 22 2016 |
22794 |
554.91 |
| Jun 22 2016 |
25472 |
593.11 |
| Jun 22 2016 |
12591 |
585.73 |
| Jun 22 2016 |
33805 |
555.48 |
| Jun 15 2016 |
23125 |
554.91 |
| Jun 15 2016 |
25545 |
593.11 |
| Jun 15 2016 |
13081 |
585.73 |
| Jun 15 2016 |
34205 |
555.48 |
| Jun 08 2016 |
25732 |
593.11 |
| Jun 08 2016 |
13262 |
585.73 |
| Jun 08 2016 |
23257 |
554.91 |
| Jun 08 2016 |
34392 |
555.48 |
| Jun 01 2016 |
13461 |
585.73 |
| Jun 01 2016 |
25407 |
581.4 |
| Jun 01 2016 |
23348 |
554.91 |
| Jun 01 2016 |
34693 |
555.48 |
| May 25 2016 |
25270 |
581.4 |
| May 25 2016 |
13339 |
585.73 |
| May 25 2016 |
23292 |
554.91 |
| May 25 2016 |
34483 |
555.48 |
| May 18 2016 |
13458 |
585.73 |
| May 18 2016 |
25502 |
581.4 |
| May 18 2016 |
23391 |
554.91 |
| May 18 2016 |
34785 |
555.48 |
| May 11 2016 |
23449 |
554.91 |
| May 11 2016 |
25409 |
581.4 |
| May 11 2016 |
13382 |
585.73 |
| May 11 2016 |
34803 |
555.48 |
| May 04 2016 |
13445 |
589.53 |
| May 04 2016 |
25259 |
581.4 |
| May 04 2016 |
24753 |
584.51 |
| May 04 2016 |
34940 |
558.72 |
| Apr 27 2016 |
25613 |
579 |
| Apr 27 2016 |
13967 |
607.25 |
| Apr 27 2016 |
25006 |
584.53 |
| Apr 27 2016 |
35084 |
554.41 |
| Apr 20 2016 |
24820 |
584.53 |
| Apr 20 2016 |
13940 |
607.25 |
| Apr 20 2016 |
25280 |
570.13 |
| Apr 20 2016 |
34479 |
548.64 |
| Apr 13 2016 |
25071 |
570.13 |
| Apr 13 2016 |
13917 |
607.25 |
| Apr 13 2016 |
25463 |
584.53 |
| Apr 13 2016 |
34451 |
548.64 |
| Apr 06 2016 |
24218 |
549.28 |
| Apr 06 2016 |
25274 |
570.13 |
| Apr 06 2016 |
14123 |
607.25 |
| Apr 06 2016 |
34881 |
548.64 |
| Mar 30 2016 |
22433 |
528.95 |
| Mar 30 2016 |
25137 |
570.13 |
| Mar 30 2016 |
13688 |
607.25 |
| Mar 30 2016 |
33537 |
537.68 |
| Mar 23 2016 |
14271 |
607.25 |
| Mar 23 2016 |
22819 |
532.66 |
| Mar 23 2016 |
22761 |
528.95 |
| Mar 23 2016 |
33611 |
537.68 |
| Mar 16 2016 |
14201 |
607.25 |
| Mar 16 2016 |
22802 |
532.66 |
| Mar 16 2016 |
22972 |
528.95 |
| Mar 16 2016 |
33676 |
537.68 |
| Mar 09 2016 |
14247 |
607.25 |
| Mar 09 2016 |
22676 |
532.66 |
| Mar 09 2016 |
23111 |
528.95 |
| Mar 09 2016 |
33732 |
537.68 |
| Mar 02 2016 |
22706 |
528.95 |
| Mar 02 2016 |
14252 |
607.25 |
| Mar 02 2016 |
22622 |
532.66 |
| Mar 02 2016 |
33372 |
537.68 |
| Feb 24 2016 |
14161 |
607.25 |
| Feb 24 2016 |
22532 |
532.66 |
| Feb 24 2016 |
22629 |
528.95 |
| Feb 24 2016 |
33176 |
537.68 |
| Feb 17 2016 |
22645 |
532.66 |
| Feb 17 2016 |
14348 |
607.25 |
| Feb 17 2016 |
22901 |
528.95 |
| Feb 17 2016 |
33492 |
537.68 |
| Feb 10 2016 |
22732 |
528.95 |
| Feb 10 2016 |
14447 |
607.25 |
| Feb 10 2016 |
22556 |
532.66 |
| Feb 10 2016 |
33343 |
537.68 |
| Feb 03 2016 |
22539 |
532.66 |
| Feb 03 2016 |
14474 |
607.25 |
| Feb 03 2016 |
22707 |
528.95 |
| Feb 03 2016 |
33310 |
537.68 |
| Jan 27 2016 |
22441 |
532.66 |
| Jan 27 2016 |
14474 |
607.25 |
| Jan 27 2016 |
22752 |
528.95 |
| Jan 27 2016 |
33233 |
537.68 |
| Jan 20 2016 |
22496 |
532.66 |
| Jan 20 2016 |
14500 |
607.25 |
| Jan 20 2016 |
22747 |
528.95 |
| Jan 20 2016 |
33235 |
537.68 |
| Jan 13 2016 |
22775 |
528.95 |
| Jan 13 2016 |
22549 |
532.66 |
| Jan 13 2016 |
14500 |
607.25 |
| Jan 13 2016 |
33299 |
537.68 |
| Jan 06 2016 |
14500 |
607.25 |
| Jan 06 2016 |
22571 |
532.66 |
| Jan 06 2016 |
22775 |
528.95 |
| Jan 06 2016 |
33309 |
537.68 |
| Dec 30 2015 |
22554 |
532.66 |
| Dec 30 2015 |
14516 |
607.25 |
| Dec 30 2015 |
22775 |
528.95 |
| Dec 30 2015 |
33290 |
537.68 |
| Dec 23 2015 |
22553 |
532.66 |
| Dec 23 2015 |
14516 |
607.25 |
| Dec 23 2015 |
22773 |
528.95 |
| Dec 23 2015 |
33286 |
537.68 |
| Dec 16 2015 |
14516 |
607.25 |
| Dec 16 2015 |
22553 |
532.66 |
| Dec 16 2015 |
22774 |
528.95 |
| Dec 16 2015 |
33287 |
537.68 |
| Dec 09 2015 |
14516 |
607.25 |
| Dec 09 2015 |
22564 |
532.66 |
| Dec 09 2015 |
22775 |
528.95 |
| Dec 09 2015 |
33293 |
537.68 |
| Dec 02 2015 |
22566 |
532.66 |
| Dec 02 2015 |
14517 |
607.25 |
| Dec 02 2015 |
22776 |
528.95 |
| Dec 02 2015 |
33295 |
537.68 |
| Nov 25 2015 |
22776 |
528.95 |
| Nov 25 2015 |
22567 |
532.66 |
| Nov 25 2015 |
14517 |
607.25 |
| Nov 25 2015 |
33297 |
537.68 |
| Nov 18 2015 |
14517 |
607.25 |
| Nov 18 2015 |
22567 |
532.66 |
| Nov 18 2015 |
22775 |
528.95 |
| Nov 18 2015 |
33296 |
537.68 |
| Nov 11 2015 |
14517 |
607.25 |
| Nov 11 2015 |
22567 |
532.66 |
| Nov 11 2015 |
22747 |
528.95 |
| Nov 11 2015 |
33276 |
537.68 |
| Nov 04 2015 |
22747 |
528.95 |
| Nov 04 2015 |
14517 |
607.25 |
| Nov 04 2015 |
22567 |
532.66 |
| Nov 04 2015 |
33276 |
537.68 |
| Oct 28 2015 |
22529 |
532.66 |
| Oct 28 2015 |
14469 |
607.25 |
| Oct 28 2015 |
22749 |
528.95 |
| Oct 28 2015 |
33226 |
537.68 |
| Oct 21 2015 |
22668 |
528.95 |
| Oct 21 2015 |
14438 |
607.25 |
| Oct 21 2015 |
22556 |
532.66 |
| Oct 21 2015 |
33190 |
537.68 |
| Oct 14 2015 |
22652 |
528.95 |
| Oct 14 2015 |
22510 |
532.66 |
| Oct 14 2015 |
14439 |
607.25 |
| Oct 14 2015 |
33124 |
537.68 |
| Oct 07 2015 |
22433 |
532.66 |
| Oct 07 2015 |
14456 |
607.25 |
| Oct 07 2015 |
22694 |
528.95 |
| Oct 07 2015 |
33124 |
537.68 |
| Sep 30 2015 |
22429 |
532.66 |
| Sep 30 2015 |
14493 |
607.25 |
| Sep 30 2015 |
22709 |
528.95 |
| Sep 30 2015 |
33148 |
537.68 |
| Sep 23 2015 |
14306 |
607.25 |
| Sep 23 2015 |
22401 |
532.66 |
| Sep 23 2015 |
22821 |
528.95 |
| Sep 23 2015 |
33150 |
537.68 |
| Sep 16 2015 |
22582 |
528.95 |
| Sep 16 2015 |
22362 |
532.66 |
| Sep 16 2015 |
14228 |
607.25 |
| Sep 16 2015 |
32965 |
537.68 |
| Sep 09 2015 |
14099 |
607.25 |
| Sep 09 2015 |
22314 |
532.66 |
| Sep 09 2015 |
22534 |
528.95 |
| Sep 09 2015 |
32903 |
537.68 |
| Sep 02 2015 |
13973 |
607.25 |
| Sep 02 2015 |
22084 |
532.66 |
| Sep 02 2015 |
22645 |
528.95 |
| Sep 02 2015 |
32851 |
537.68 |
| Aug 26 2015 |
22837 |
528.95 |
| Aug 26 2015 |
22323 |
532.66 |
| Aug 26 2015 |
14240 |
607.25 |
| Aug 26 2015 |
33040 |
537.68 |
| Aug 19 2015 |
22405 |
532.66 |
| Aug 19 2015 |
14158 |
607.25 |
| Aug 19 2015 |
23084 |
528.95 |
| Aug 19 2015 |
33329 |
537.68 |
| Aug 12 2015 |
22559 |
532.66 |
| Aug 12 2015 |
14284 |
607.25 |
| Aug 12 2015 |
23070 |
528.95 |
| Aug 12 2015 |
31482 |
519.42 |
| Aug 05 2015 |
20372 |
505.63 |
| Aug 05 2015 |
24796 |
551.68 |
| Aug 05 2015 |
28170 |
492.99 |
| Jul 29 2015 |
24564 |
548.83 |
| Jul 29 2015 |
20583 |
505.63 |
| Jul 29 2015 |
28393 |
492.99 |
| Jul 22 2015 |
20517 |
505.63 |
| Jul 22 2015 |
24515 |
548.83 |
| Jul 22 2015 |
28480 |
492.99 |
| Jul 15 2015 |
20627 |
505.63 |
| Jul 15 2015 |
24840 |
548.83 |
| Jul 15 2015 |
28677 |
492.99 |
| Jul 08 2015 |
20675 |
505.63 |
| Jul 08 2015 |
24930 |
548.83 |
| Jul 08 2015 |
28814 |
492.99 |
| Jul 01 2015 |
20790 |
505.63 |
| Jul 01 2015 |
25086 |
548.83 |
| Jul 01 2015 |
28959 |
492.99 |
| Jun 24 2015 |
19167 |
486.32 |
| Jun 24 2015 |
25131 |
548.83 |
| Jun 24 2015 |
29278 |
494.62 |
| Jun 17 2015 |
19212 |
486.32 |
| Jun 17 2015 |
24948 |
548.83 |
| Jun 17 2015 |
29286 |
494.62 |
| Jun 10 2015 |
25235 |
548.83 |
| Jun 10 2015 |
19239 |
486.32 |
| Jun 10 2015 |
29355 |
494.62 |
| Jun 03 2015 |
19192 |
486.32 |
| Jun 03 2015 |
25399 |
548.83 |
| Jun 03 2015 |
29571 |
494.62 |
| May 27 2015 |
19166 |
486.32 |
| May 27 2015 |
25148 |
548.83 |
| May 27 2015 |
29309 |
494.62 |
| May 20 2015 |
21402 |
500.15 |
| May 20 2015 |
19217 |
486.32 |
| May 20 2015 |
29320 |
494.62 |
| May 13 2015 |
19120 |
486.32 |
| May 13 2015 |
21649 |
500.15 |
| May 13 2015 |
29401 |
494.62 |
| May 06 2015 |
21440 |
500.15 |
| May 06 2015 |
18732 |
486.32 |
| May 06 2015 |
29000 |
494.62 |
| Apr 29 2015 |
18847 |
486.32 |
| Apr 29 2015 |
21217 |
495.21 |
| Apr 29 2015 |
28741 |
490.76 |
| Apr 22 2015 |
21281 |
495.21 |
| Apr 22 2015 |
12630 |
420.24 |
| Apr 22 2015 |
25954 |
470.22 |
| Apr 15 2015 |
12561 |
420.24 |
| Apr 15 2015 |
20889 |
495.21 |
| Apr 15 2015 |
25666 |
470.22 |
| Apr 08 2015 |
18659 |
471.8 |
| Apr 08 2015 |
12724 |
420.24 |
| Apr 08 2015 |
22300 |
446.02 |
| Apr 01 2015 |
12835 |
420.24 |
| Apr 01 2015 |
18732 |
420.24 |
