| Apr 11 2021 |
766 |
354.61 |
| Apr 09 2021 |
681 |
354.61 |
| Apr 02 2021 |
673 |
354.61 |
| Mar 26 2021 |
560 |
354.61 |
| Mar 19 2021 |
475 |
354.61 |
| Mar 12 2021 |
414 |
354.61 |
| Mar 05 2021 |
553 |
354.61 |
| Feb 26 2021 |
619 |
354.61 |
| Feb 19 2021 |
663 |
354.61 |
| Jul 31 2020 |
7605 |
462.79 |
| Jul 24 2020 |
7417 |
454.25 |
| Jul 17 2020 |
7867 |
455.28 |
| Jul 10 2020 |
7821 |
449.72 |
| Jul 03 2020 |
7518 |
444.82 |
| Jun 26 2020 |
7925 |
444.82 |
| Jun 19 2020 |
8239 |
444.82 |
| Jun 12 2020 |
8497 |
444.82 |
| Jun 05 2020 |
8768 |
444.82 |
| May 29 2020 |
9041 |
444.82 |
| May 22 2020 |
9375 |
444.82 |
| May 15 2020 |
9701 |
444.82 |
| May 08 2020 |
9941 |
444.82 |
| May 01 2020 |
10476 |
444.82 |
| Apr 24 2020 |
11139 |
444.82 |
| Apr 17 2020 |
11386 |
444.82 |
| Apr 10 2020 |
11650 |
444.82 |
| Apr 03 2020 |
11968 |
444.82 |
| Mar 27 2020 |
12290 |
444.82 |
| Mar 20 2020 |
12452 |
444.82 |
| Mar 13 2020 |
12614 |
444.82 |
| Mar 06 2020 |
12727 |
444.82 |
| Feb 28 2020 |
12759 |
444.82 |
| Feb 21 2020 |
12644 |
444.82 |
| Feb 14 2020 |
12688 |
444.82 |
| Feb 07 2020 |
12610 |
444.82 |
| Jan 31 2020 |
12656 |
444.82 |
| Jan 24 2020 |
12651 |
444.82 |
| Jan 17 2020 |
12572 |
444.82 |
| Jan 10 2020 |
12571 |
444.82 |
| Jan 03 2020 |
12581 |
444.82 |
| Dec 27 2019 |
12578 |
444.82 |
| Dec 20 2019 |
12578 |
444.82 |
| Dec 13 2019 |
12579 |
444.82 |
| Dec 06 2019 |
12569 |
444.82 |
| Nov 29 2019 |
12565 |
444.82 |
| Nov 22 2019 |
12565 |
444.82 |
| Nov 15 2019 |
12570 |
444.82 |
| Nov 08 2019 |
12525 |
444.82 |
| Nov 01 2019 |
12361 |
444.82 |
| Oct 25 2019 |
12378 |
444.82 |
| Oct 18 2019 |
12394 |
444.82 |
| Oct 11 2019 |
12385 |
444.82 |
| Oct 04 2019 |
12368 |
444.82 |
| Sep 27 2019 |
12483 |
444.82 |
| Sep 20 2019 |
12485 |
444.82 |
| Sep 13 2019 |
12661 |
446.34 |
| Sep 06 2019 |
12878 |
446.34 |
| Aug 30 2019 |
13893 |
453.03 |
| Aug 23 2019 |
12943 |
444.82 |
| Aug 16 2019 |
12922 |
444.82 |
| Aug 09 2019 |
15448 |
463.17 |
| Aug 02 2019 |
17933 |
481.21 |
| Jul 26 2019 |
19906 |
496.58 |
| Jul 19 2019 |
20073 |
496.58 |
| Jul 12 2019 |
19986 |
494.7 |
| Jul 05 2019 |
20384 |
494.7 |
| Jun 28 2019 |
19581 |
486.82 |
| Jun 21 2019 |
19456 |
486.82 |
| Jun 14 2019 |
18468 |
478.25 |
| Jun 07 2019 |
20004 |
488.54 |
| May 31 2019 |
19930 |
488.54 |
| May 24 2019 |
19974 |
488.54 |
| May 17 2019 |
19947 |
488.54 |
| May 10 2019 |
19914 |
488.54 |
| May 03 2019 |
19484 |
484.92 |
| Apr 26 2019 |
19040 |
484.76 |
| Apr 19 2019 |
19008 |
484.76 |
| Apr 12 2019 |
19085 |
484.76 |
| Apr 05 2019 |
19011 |
488.04 |
| Mar 29 2019 |
18811 |
488.04 |
| Mar 22 2019 |
20321 |
503.76 |
| Mar 15 2019 |
20288 |
503.76 |
| Mar 08 2019 |
20022 |
503.76 |
| Mar 01 2019 |
20099 |
503.76 |
| Feb 22 2019 |
20173 |
503.76 |
| Feb 15 2019 |
22114 |
525.06 |
| Feb 08 2019 |
21892 |
525.06 |
| Feb 01 2019 |
21891 |
525.06 |
| Jan 25 2019 |
21917 |
525.06 |
| Jan 18 2019 |
21951 |
525.06 |
| Jan 11 2019 |
21926 |
525.06 |
| Jan 04 2019 |
21940 |
525.06 |
| Dec 28 2018 |
21940 |
525.06 |
| Dec 21 2018 |
21940 |
525.06 |
| Dec 14 2018 |
21940 |
525.06 |
| Dec 07 2018 |
21928 |
525.06 |
| Nov 30 2018 |
21928 |
525.06 |
| Nov 23 2018 |
21928 |
525.06 |
| Nov 16 2018 |
21928 |
525.06 |
| Nov 09 2018 |
21929 |
525.06 |
| Nov 02 2018 |
21892 |
525.06 |
| Oct 26 2018 |
21883 |
525.06 |
| Oct 19 2018 |
21909 |
525.06 |
| Oct 12 2018 |
21848 |
525.06 |
| Oct 05 2018 |
21977 |
525.06 |
| Sep 28 2018 |
21455 |
525.06 |
| Sep 21 2018 |
21415 |
525.06 |
| Sep 14 2018 |
21489 |
525.06 |
| Sep 07 2018 |
21912 |
525.06 |
| Aug 31 2018 |
21991 |
525.06 |
| Aug 24 2018 |
21975 |
525.06 |
| Aug 17 2018 |
22251 |
525.06 |
| Aug 10 2018 |
22345 |
525.06 |
| Aug 03 2018 |
23338 |
534.62 |
| Jul 27 2018 |
23436 |
534.62 |
| Jul 20 2018 |
24536 |
543.93 |
| Jul 13 2018 |
24330 |
543.93 |
| Jul 06 2018 |
24161 |
543.93 |
| Jun 29 2018 |
24099 |
543.93 |
| Jun 22 2018 |
24467 |
543.93 |
| Jun 15 2018 |
23602 |
533.46 |
| Jun 08 2018 |
23800 |
533.49 |
| Jun 01 2018 |
24812 |
540.84 |
| May 25 2018 |
25010 |
540.84 |
| May 18 2018 |
25099 |
540.84 |
| May 11 2018 |
25221 |
540.84 |
| May 04 2018 |
25442 |
540.84 |
| Apr 27 2018 |
28282 |
586.34 |
| Apr 20 2018 |
24597 |
530.8 |
| Apr 13 2018 |
24452 |
530.8 |
| Apr 06 2018 |
24591 |
530.8 |
| Mar 30 2018 |
24935 |
530.8 |
| Mar 23 2018 |
25164 |
530.8 |
| Mar 16 2018 |
25110 |
530.8 |
| Mar 09 2018 |
25069 |
530.8 |
| Mar 02 2018 |
25359 |
530.8 |
| Feb 23 2018 |
25558 |
530.8 |
| Feb 16 2018 |
25530 |
530.8 |
| Feb 09 2018 |
25221 |
530.8 |
| Feb 02 2018 |
25107 |
530.8 |
| Jan 26 2018 |
25167 |
530.8 |
| Jan 19 2018 |
25161 |
530.8 |
| Jan 12 2018 |
25175 |
530.8 |
| Jan 05 2018 |
25203 |
530.8 |
| Dec 29 2017 |
25203 |
530.8 |
| Dec 22 2017 |
25205 |
530.8 |
| Dec 15 2017 |
25195 |
530.8 |
| Dec 08 2017 |
25195 |
530.8 |
| Dec 01 2017 |
25195 |
530.8 |
| Nov 24 2017 |
25195 |
530.8 |
| Nov 17 2017 |
25196 |
530.8 |
| Nov 10 2017 |
25219 |
530.8 |
| Nov 03 2017 |
25220 |
530.8 |
| Oct 27 2017 |
25249 |
530.8 |
| Oct 20 2017 |
25183 |
530.8 |
| Oct 13 2017 |
25230 |
530.8 |
| Oct 06 2017 |
25223 |
530.8 |
| Sep 29 2017 |
25136 |
530.8 |
| Sep 22 2017 |
25402 |
530.8 |
| Sep 15 2017 |
25464 |
530.8 |
| Sep 08 2017 |
25588 |
530.8 |
| Sep 01 2017 |
25722 |
530.8 |
| Aug 25 2017 |
26099 |
530.8 |
| Aug 18 2017 |
26203 |
530.8 |
| Aug 11 2017 |
19902 |
475.26 |
| Aug 04 2017 |
28073 |
547.99 |
| Jul 28 2017 |
27098 |
534.75 |
| Jul 21 2017 |
27255 |
534.75 |
| Jul 14 2017 |
27376 |
534.75 |
| Jul 07 2017 |
21510 |
482.91 |
| Jun 30 2017 |
21583 |
482.91 |
| Jun 23 2017 |
21722 |
482.91 |
| Jun 16 2017 |
21722 |
482.91 |
| Jun 09 2017 |
21612 |
482.91 |
| Jun 02 2017 |
20676 |
473.86 |
| May 26 2017 |
20736 |
473.86 |
| May 19 2017 |
20986 |
473.86 |
| May 12 2017 |
21129 |
473.86 |
| May 05 2017 |
21134 |
473.86 |
| Apr 28 2017 |
20877 |
473.86 |
| Apr 21 2017 |
22189 |
481.68 |
| Apr 14 2017 |
22180 |
481.68 |
| Apr 07 2017 |
21893 |
481.68 |
| Mar 31 2017 |
22114 |
481.68 |
| Mar 24 2017 |
21779 |
481.68 |
| Mar 17 2017 |
21945 |
481.68 |
| Mar 10 2017 |
21977 |
481.68 |
| Mar 03 2017 |
21875 |
481.68 |
| Feb 24 2017 |
21914 |
481.68 |
| Feb 17 2017 |
21892 |
481.68 |
| Feb 10 2017 |
21997 |
481.68 |
| Feb 03 2017 |
21961 |
481.68 |
| Jan 27 2017 |
21969 |
481.68 |
| Jan 20 2017 |
21917 |
481.68 |
| Jan 13 2017 |
21892 |
481.68 |
| Jan 06 2017 |
21897 |
481.68 |
| Dec 30 2016 |
21904 |
481.68 |
| Dec 23 2016 |
21904 |
481.68 |
| Dec 16 2016 |
21903 |
481.68 |
| Dec 09 2016 |
21901 |
481.68 |
| Dec 02 2016 |
21901 |
481.68 |
| Nov 25 2016 |
21897 |
481.68 |
| Nov 18 2016 |
21897 |
481.68 |
| Nov 11 2016 |
21877 |
481.68 |
| Nov 04 2016 |
21877 |
481.68 |
| Oct 28 2016 |
22691 |
488.26 |
| Oct 21 2016 |
22715 |
488.26 |
| Oct 14 2016 |
22692 |
488.26 |
| Oct 07 2016 |
22701 |
488.26 |
| Sep 30 2016 |
22737 |
488.26 |
| Sep 23 2016 |
22560 |
488.26 |
| Sep 16 2016 |
22580 |
488.26 |
| Sep 09 2016 |
22664 |
488.26 |
| Sep 02 2016 |
22845 |
488.26 |
| Aug 26 2016 |
22636 |
488.26 |
| Aug 19 2016 |
22653 |
488.26 |
| Aug 12 2016 |
24568 |
488.26 |
| Aug 05 2016 |
24700 |
488.26 |
| Jul 29 2016 |
29491 |
525.12 |
| Jul 22 2016 |
29773 |
525.12 |
| Jun 22 2016 |
33805 |
555.48 |
| Jun 15 2016 |
34205 |
555.48 |
| Jun 08 2016 |
34392 |
555.48 |
| Jun 01 2016 |
34693 |
555.48 |
| May 25 2016 |
34483 |
555.48 |
| May 18 2016 |
34785 |
555.48 |
| May 11 2016 |
34803 |
555.48 |
| May 04 2016 |
34940 |
558.72 |
| Apr 27 2016 |
35084 |
554.41 |
| Apr 20 2016 |
34479 |
548.64 |
| Apr 13 2016 |
34451 |
548.64 |
| Apr 06 2016 |
34881 |
548.64 |
| Mar 30 2016 |
33537 |
537.68 |
| Mar 23 2016 |
33611 |
537.68 |
| Mar 16 2016 |
33676 |
537.68 |
| Mar 09 2016 |
33732 |
537.68 |
| Mar 02 2016 |
33372 |
537.68 |
| Feb 24 2016 |
33176 |
537.68 |
| Feb 17 2016 |
33492 |
537.68 |
| Feb 10 2016 |
33343 |
537.68 |
| Feb 03 2016 |
33310 |
537.68 |
| Jan 27 2016 |
33233 |
537.68 |
| Jan 20 2016 |
33235 |
537.68 |
| Jan 13 2016 |
33299 |
537.68 |
| Jan 06 2016 |
33309 |
537.68 |
| Dec 30 2015 |
33290 |
537.68 |
| Dec 23 2015 |
33286 |
537.68 |
| Dec 16 2015 |
33287 |
537.68 |
| Dec 09 2015 |
33293 |
537.68 |
| Dec 02 2015 |
33295 |
537.68 |
| Nov 25 2015 |
33297 |
537.68 |
| Nov 18 2015 |
33296 |
537.68 |
| Nov 11 2015 |
33276 |
537.68 |
| Nov 04 2015 |
33276 |
537.68 |
| Oct 28 2015 |
33226 |
537.68 |
| Oct 21 2015 |
33190 |
537.68 |
| Oct 14 2015 |
33124 |
537.68 |
| Oct 07 2015 |
33124 |
537.68 |
| Sep 30 2015 |
33148 |
537.68 |
| Sep 23 2015 |
33150 |
537.68 |
| Sep 16 2015 |
32965 |
537.68 |
| Sep 09 2015 |
32903 |
537.68 |
| Sep 02 2015 |
32851 |
537.68 |
| Aug 26 2015 |
33040 |
537.68 |
| Aug 19 2015 |
33329 |
537.68 |
| Aug 12 2015 |
31482 |
519.42 |
| Aug 05 2015 |
28170 |
492.99 |
| Jul 29 2015 |
28393 |
492.99 |
| Jul 22 2015 |
28480 |
492.99 |
| Jul 15 2015 |
28677 |
492.99 |
| Jul 08 2015 |
28814 |
492.99 |
| Jul 01 2015 |
28959 |
492.99 |
| Jun 24 2015 |
29278 |
494.62 |
| Jun 17 2015 |
29286 |
494.62 |
| Jun 10 2015 |
29355 |
494.62 |
| Jun 03 2015 |
29571 |
494.62 |
| May 27 2015 |
29309 |
494.62 |
| May 20 2015 |
29320 |
494.62 |
| May 13 2015 |
29401 |
494.62 |
| May 06 2015 |
29000 |
494.62 |
| Apr 29 2015 |
28741 |
490.76 |
| Apr 22 2015 |
25954 |
470.22 |
| Apr 15 2015 |
25666 |
470.22 |
| Apr 08 2015 |
22300 |
446.02 |
| Apr 01 2015 |
18732 |
420.24 |
