| Mar 30 2016 |
19513 |
496.48 |
| Mar 30 2016 |
25484 |
577.6 |
| Mar 30 2016 |
33456 |
537.04 |
| Mar 23 2016 |
21917 |
520.74 |
| Mar 23 2016 |
19516 |
493.46 |
| Mar 23 2016 |
29920 |
507.1 |
| Mar 16 2016 |
21900 |
520.74 |
| Mar 16 2016 |
19674 |
493.46 |
| Mar 16 2016 |
29955 |
507.1 |
| Mar 09 2016 |
21783 |
520.74 |
| Mar 09 2016 |
19814 |
493.46 |
| Mar 09 2016 |
30021 |
507.1 |
| Mar 02 2016 |
19511 |
493.46 |
| Mar 02 2016 |
21711 |
520.74 |
| Mar 02 2016 |
29722 |
507.1 |
| Feb 24 2016 |
21622 |
520.74 |
| Feb 24 2016 |
19449 |
493.46 |
| Feb 24 2016 |
29580 |
507.1 |
| Feb 17 2016 |
21720 |
520.74 |
| Feb 17 2016 |
19691 |
493.46 |
| Feb 17 2016 |
29875 |
507.1 |
| Feb 10 2016 |
19570 |
493.46 |
| Feb 10 2016 |
21659 |
520.74 |
| Feb 10 2016 |
29776 |
507.1 |
| Feb 03 2016 |
21636 |
520.74 |
| Feb 03 2016 |
19552 |
493.46 |
| Feb 03 2016 |
29742 |
507.1 |
| Jan 27 2016 |
21550 |
520.74 |
| Jan 27 2016 |
19612 |
493.46 |
| Jan 27 2016 |
29690 |
507.1 |
| Jan 20 2016 |
21595 |
520.74 |
| Jan 20 2016 |
19609 |
493.46 |
| Jan 20 2016 |
29683 |
507.1 |
| Jan 13 2016 |
19631 |
493.46 |
| Jan 13 2016 |
21648 |
520.74 |
| Jan 13 2016 |
29727 |
507.1 |
| Jan 06 2016 |
21670 |
520.74 |
| Jan 06 2016 |
19631 |
493.46 |
| Jan 06 2016 |
29742 |
507.1 |
| Dec 30 2015 |
21653 |
520.74 |
| Dec 30 2015 |
19631 |
493.46 |
| Dec 30 2015 |
29731 |
507.1 |
| Dec 23 2015 |
21652 |
520.74 |
| Dec 23 2015 |
19629 |
493.46 |
| Dec 23 2015 |
29730 |
507.1 |
| Dec 16 2015 |
21652 |
520.74 |
| Dec 16 2015 |
19630 |
493.46 |
| Dec 16 2015 |
29730 |
507.1 |
| Dec 09 2015 |
21662 |
520.74 |
| Dec 09 2015 |
19631 |
493.46 |
| Dec 09 2015 |
29735 |
507.1 |
| Dec 02 2015 |
21664 |
520.74 |
| Dec 02 2015 |
19632 |
493.46 |
| Dec 02 2015 |
29737 |
507.1 |
| Nov 25 2015 |
19632 |
493.46 |
| Nov 25 2015 |
21665 |
520.74 |
| Nov 25 2015 |
29738 |
507.1 |
| Nov 18 2015 |
21665 |
520.74 |
| Nov 18 2015 |
19631 |
493.46 |
| Nov 18 2015 |
29737 |
507.1 |
| Nov 11 2015 |
21665 |
520.74 |
| Nov 11 2015 |
19601 |
493.46 |
| Nov 11 2015 |
29717 |
507.1 |
| Nov 04 2015 |
19601 |
493.46 |
| Nov 04 2015 |
21665 |
520.74 |
| Nov 04 2015 |
29717 |
507.1 |
| Oct 28 2015 |
21625 |
520.74 |
| Oct 28 2015 |
19603 |
493.46 |
| Oct 28 2015 |
29669 |
507.1 |
| Oct 21 2015 |
19531 |
493.46 |
| Oct 21 2015 |
21652 |
520.74 |
| Oct 21 2015 |
29638 |
507.1 |
| Oct 14 2015 |
19520 |
493.46 |
| Oct 14 2015 |
21617 |
520.74 |
| Oct 14 2015 |
29603 |
507.1 |
| Oct 07 2015 |
21545 |
520.74 |
| Oct 07 2015 |
19560 |
493.46 |
| Oct 07 2015 |
29609 |
507.1 |
| Sep 30 2015 |
21544 |
520.74 |
| Sep 30 2015 |
19575 |
493.46 |
| Sep 30 2015 |
29632 |
507.1 |
| Sep 23 2015 |
21513 |
520.74 |
| Sep 23 2015 |
19679 |
493.46 |
| Sep 23 2015 |
29664 |
507.1 |
| Sep 16 2015 |
19475 |
493.46 |
| Sep 16 2015 |
21485 |
520.74 |
| Sep 16 2015 |
29522 |
507.1 |
| Sep 09 2015 |
21425 |
520.74 |
| Sep 09 2015 |
19425 |
493.46 |
| Sep 09 2015 |
29453 |
507.1 |
| Sep 02 2015 |
21207 |
520.74 |
| Sep 02 2015 |
19521 |
493.46 |
| Sep 02 2015 |
29391 |
507.1 |
| Aug 26 2015 |
19702 |
493.46 |
| Aug 26 2015 |
21446 |
520.74 |
| Aug 26 2015 |
29583 |
507.1 |
| Aug 19 2015 |
21531 |
520.74 |
| Aug 19 2015 |
19940 |
493.46 |
| Aug 19 2015 |
29868 |
507.1 |
| Aug 12 2015 |
21680 |
520.74 |
| Aug 12 2015 |
19937 |
493.46 |
| Aug 12 2015 |
29999 |
507.1 |
| Aug 05 2015 |
21613 |
520.74 |
| Aug 05 2015 |
20033 |
493.46 |
| Aug 05 2015 |
29968 |
507.1 |
| Jul 29 2015 |
20002 |
493.46 |
| Jul 29 2015 |
21813 |
520.74 |
| Jul 29 2015 |
30207 |
507.1 |
| Jul 22 2015 |
21740 |
520.74 |
| Jul 22 2015 |
20003 |
493.46 |
| Jul 22 2015 |
30268 |
507.1 |
| Jul 15 2015 |
21843 |
520.74 |
| Jul 15 2015 |
20306 |
493.46 |
| Jul 15 2015 |
30493 |
507.1 |
| Jul 08 2015 |
21868 |
520.74 |
| Jul 08 2015 |
20407 |
493.46 |
| Jul 08 2015 |
30632 |
507.1 |
| Jul 01 2015 |
21998 |
520.74 |
| Jul 01 2015 |
20538 |
493.46 |
| Jul 01 2015 |
30779 |
507.1 |
| Jun 24 2015 |
22064 |
520.74 |
| Jun 24 2015 |
20576 |
493.46 |
| Jun 24 2015 |
30880 |
507.1 |
| Jun 17 2015 |
22142 |
520.74 |
| Jun 17 2015 |
20442 |
493.46 |
| Jun 17 2015 |
30891 |
507.1 |
| Jun 10 2015 |
20641 |
493.46 |
| Jun 10 2015 |
22171 |
520.74 |
| Jun 10 2015 |
30977 |
507.1 |
| Jun 03 2015 |
22141 |
520.74 |
| Jun 03 2015 |
20808 |
493.46 |
| Jun 03 2015 |
31174 |
507.1 |
| May 27 2015 |
22087 |
520.74 |
| May 27 2015 |
20634 |
493.46 |
| May 27 2015 |
30883 |
507.1 |
| May 20 2015 |
20700 |
493.46 |
| May 20 2015 |
22153 |
520.74 |
| May 20 2015 |
30903 |
507.1 |
| May 13 2015 |
22025 |
520.74 |
| May 13 2015 |
20942 |
493.46 |
| May 13 2015 |
31000 |
507.1 |
| May 06 2015 |
20754 |
493.46 |
| May 06 2015 |
21586 |
520.74 |
| May 06 2015 |
30607 |
507.1 |
| Apr 29 2015 |
21776 |
520.74 |
| Apr 29 2015 |
21036 |
493.46 |
| Apr 29 2015 |
30872 |
507.1 |
| Apr 22 2015 |
21100 |
493.46 |
| Apr 22 2015 |
21909 |
520.74 |
| Apr 22 2015 |
31000 |
507.1 |
| Apr 15 2015 |
21724 |
520.74 |
| Apr 15 2015 |
20707 |
493.46 |
| Apr 15 2015 |
30593 |
507.1 |
| Apr 08 2015 |
20802 |
493.46 |
| Apr 08 2015 |
22010 |
520.74 |
| Apr 08 2015 |
30738 |
507.1 |
| Apr 01 2015 |
17124 |
463.89 |
| Apr 01 2015 |
20670 |
490.44 |
| Apr 01 2015 |
27302 |
477.16 |
