| Jun 30 2017 |
18595 |
514.09 |
| Jun 30 2017 |
25386 |
514.09 |
| Jun 23 2017 |
18807 |
514.09 |
| Jun 23 2017 |
25573 |
514.09 |
| Jun 16 2017 |
18844 |
514.09 |
| Jun 16 2017 |
25549 |
514.09 |
| Jun 09 2017 |
18750 |
514.09 |
| Jun 09 2017 |
25461 |
514.09 |
| Jun 02 2017 |
19129 |
514.09 |
| Jun 02 2017 |
25804 |
514.09 |
| May 26 2017 |
19186 |
514.09 |
| May 26 2017 |
25934 |
514.09 |
| May 19 2017 |
19675 |
514.09 |
| May 19 2017 |
26278 |
514.09 |
| May 12 2017 |
19771 |
514.09 |
| May 12 2017 |
26416 |
514.09 |
| May 05 2017 |
19731 |
514.09 |
| May 05 2017 |
26361 |
514.09 |
| Apr 28 2017 |
19508 |
514.09 |
| Apr 28 2017 |
26033 |
514.09 |
| Apr 21 2017 |
19805 |
514.09 |
| Apr 21 2017 |
26294 |
514.09 |
| Apr 14 2017 |
20025 |
514.09 |
| Apr 14 2017 |
26286 |
514.09 |
| Apr 07 2017 |
19845 |
514.09 |
| Apr 07 2017 |
25987 |
514.09 |
| Mar 31 2017 |
19840 |
514.09 |
| Mar 31 2017 |
26172 |
514.09 |
| Mar 24 2017 |
19427 |
514.09 |
| Mar 24 2017 |
25717 |
514.09 |
| Mar 17 2017 |
19730 |
514.09 |
| Mar 17 2017 |
25924 |
514.09 |
| Mar 10 2017 |
19675 |
514.09 |
| Mar 10 2017 |
25949 |
514.09 |
| Mar 03 2017 |
19485 |
514.09 |
| Mar 03 2017 |
25807 |
514.09 |
| Feb 24 2017 |
19709 |
514.09 |
| Feb 24 2017 |
25825 |
514.09 |
| Feb 17 2017 |
19653 |
514.09 |
| Feb 17 2017 |
25778 |
514.09 |
| Feb 10 2017 |
19874 |
514.09 |
| Feb 10 2017 |
25892 |
514.09 |
| Feb 03 2017 |
19812 |
514.09 |
| Feb 03 2017 |
25832 |
514.09 |
| Jan 27 2017 |
19795 |
514.09 |
| Jan 27 2017 |
25831 |
514.09 |
| Jan 20 2017 |
19737 |
514.09 |
| Jan 20 2017 |
25783 |
514.09 |
| Jan 13 2017 |
19699 |
514.09 |
| Jan 13 2017 |
25750 |
514.09 |
| Jan 06 2017 |
19699 |
514.09 |
| Jan 06 2017 |
25755 |
514.09 |
| Dec 30 2016 |
19700 |
514.09 |
| Dec 30 2016 |
25765 |
514.09 |
| Dec 23 2016 |
19700 |
514.09 |
| Dec 23 2016 |
25765 |
514.09 |
| Dec 16 2016 |
19700 |
514.09 |
| Dec 16 2016 |
25765 |
514.09 |
| Dec 09 2016 |
19693 |
514.09 |
| Dec 09 2016 |
25763 |
514.09 |
| Dec 02 2016 |
19693 |
514.09 |
| Dec 02 2016 |
25763 |
514.09 |
| Nov 25 2016 |
19693 |
514.09 |
| Nov 25 2016 |
25760 |
514.09 |
| Nov 18 2016 |
19693 |
514.09 |
| Nov 18 2016 |
25760 |
514.09 |
| Nov 11 2016 |
19659 |
514.09 |
| Nov 11 2016 |
25736 |
514.09 |
| Nov 04 2016 |
19659 |
514.09 |
| Nov 04 2016 |
25736 |
514.09 |
| Oct 28 2016 |
19673 |
514.09 |
| Oct 28 2016 |
25750 |
514.09 |
| Oct 21 2016 |
19696 |
514.09 |
| Oct 21 2016 |
25767 |
514.09 |
| Oct 14 2016 |
19715 |
514.09 |
| Oct 14 2016 |
25728 |
514.09 |
| Oct 07 2016 |
19738 |
514.09 |
| Oct 07 2016 |
25758 |
514.09 |
| Sep 30 2016 |
19748 |
514.09 |
| Sep 30 2016 |
25790 |
514.09 |
| Sep 23 2016 |
19505 |
514.09 |
| Sep 23 2016 |
25615 |
514.09 |
| Sep 16 2016 |
19419 |
514.09 |
| Sep 16 2016 |
25644 |
514.09 |
| Sep 09 2016 |
19539 |
514.09 |
| Sep 09 2016 |
25720 |
514.09 |
| Sep 02 2016 |
19584 |
514.09 |
| Sep 02 2016 |
25860 |
514.09 |
| Aug 26 2016 |
19400 |
514.09 |
| Aug 26 2016 |
25675 |
514.09 |
| Aug 19 2016 |
19437 |
514.09 |
| Aug 19 2016 |
25703 |
514.09 |
| Aug 12 2016 |
19480 |
514.09 |
| Aug 12 2016 |
27882 |
514.09 |
| Aug 05 2016 |
20507 |
526.48 |
| Aug 05 2016 |
29410 |
526.48 |
| Jul 29 2016 |
20372 |
526.48 |
| Jul 29 2016 |
29640 |
526.48 |
| Jul 22 2016 |
20518 |
526.48 |
| Jul 22 2016 |
29916 |
526.48 |
| Jun 22 2016 |
21766 |
538.88 |
| Jun 22 2016 |
24959 |
577.09 |
| Jun 22 2016 |
34881 |
569.45 |
| Jun 15 2016 |
22091 |
538.88 |
| Jun 15 2016 |
25022 |
577.09 |
| Jun 15 2016 |
35291 |
569.45 |
| Jun 08 2016 |
25212 |
577.09 |
| Jun 08 2016 |
22214 |
538.88 |
| Jun 08 2016 |
35489 |
569.45 |
| Jun 01 2016 |
25351 |
579.64 |
| Jun 01 2016 |
22310 |
538.88 |
| Jun 01 2016 |
35390 |
564.08 |
| May 25 2016 |
25209 |
579.64 |
| May 25 2016 |
22259 |
538.88 |
| May 25 2016 |
35168 |
564.08 |
| May 18 2016 |
25443 |
579.64 |
| May 18 2016 |
22375 |
538.88 |
| May 18 2016 |
35486 |
564.08 |
| May 11 2016 |
22431 |
538.88 |
| May 11 2016 |
25346 |
579.64 |
| May 11 2016 |
35514 |
564.08 |
| May 04 2016 |
25194 |
579.64 |
| May 04 2016 |
22286 |
538.88 |
| May 04 2016 |
35376 |
564.08 |
| Apr 27 2016 |
25637 |
579.64 |
| Apr 27 2016 |
22556 |
538.88 |
| Apr 27 2016 |
35881 |
564.08 |
| Apr 20 2016 |
22379 |
538.88 |
| Apr 20 2016 |
25680 |
579.64 |
| Apr 20 2016 |
35842 |
564.08 |
| Apr 13 2016 |
25471 |
579.64 |
| Apr 13 2016 |
22896 |
538.88 |
| Apr 13 2016 |
35796 |
564.08 |
| Apr 06 2016 |
23463 |
538.88 |
| Apr 06 2016 |
25674 |
579.64 |
| Apr 06 2016 |
36250 |
564.08 |
| Mar 30 2016 |
23267 |
538.88 |
| Mar 30 2016 |
25561 |
579.64 |
| Mar 30 2016 |
36060 |
564.08 |
| Mar 23 2016 |
25450 |
579.64 |
| Mar 23 2016 |
17295 |
471.69 |
| Mar 23 2016 |
32309 |
526.56 |
| Mar 16 2016 |
25459 |
579.64 |
| Mar 16 2016 |
17424 |
471.69 |
| Mar 16 2016 |
32357 |
526.56 |
| Mar 09 2016 |
25298 |
579.64 |
| Mar 09 2016 |
17534 |
471.69 |
| Mar 09 2016 |
32404 |
526.56 |
| Mar 02 2016 |
17292 |
471.69 |
| Mar 02 2016 |
25205 |
579.64 |
| Mar 02 2016 |
32051 |
526.56 |
| Feb 24 2016 |
25090 |
579.64 |
| Feb 24 2016 |
17245 |
471.69 |
| Feb 24 2016 |
31876 |
526.56 |
| Feb 17 2016 |
25218 |
579.64 |
| Feb 17 2016 |
17452 |
471.69 |
| Feb 17 2016 |
32181 |
526.56 |
| Feb 10 2016 |
17340 |
471.69 |
| Feb 10 2016 |
25075 |
579.64 |
| Feb 10 2016 |
32058 |
526.56 |
| Feb 03 2016 |
25059 |
579.64 |
| Feb 03 2016 |
17323 |
471.69 |
| Feb 03 2016 |
32032 |
526.56 |
| Jan 27 2016 |
24939 |
579.64 |
| Jan 27 2016 |
17384 |
471.69 |
| Jan 27 2016 |
31952 |
526.56 |
| Jan 20 2016 |
25000 |
579.64 |
| Jan 20 2016 |
17382 |
471.69 |
| Jan 20 2016 |
31948 |
526.56 |
| Jan 13 2016 |
17400 |
471.69 |
| Jan 13 2016 |
25056 |
579.64 |
| Jan 13 2016 |
31999 |
526.56 |
| Jan 06 2016 |
25078 |
579.64 |
| Jan 06 2016 |
17400 |
471.69 |
| Jan 06 2016 |
32018 |
526.56 |
| Dec 30 2015 |
25064 |
579.64 |
| Dec 30 2015 |
17400 |
471.69 |
| Dec 30 2015 |
32003 |
526.56 |
| Dec 23 2015 |
25063 |
579.64 |
| Dec 23 2015 |
17397 |
471.69 |
| Dec 23 2015 |
32001 |
526.56 |
| Dec 16 2015 |
25063 |
579.64 |
| Dec 16 2015 |
17397 |
471.69 |
| Dec 16 2015 |
32002 |
526.56 |
| Dec 09 2015 |
25074 |
579.64 |
| Dec 09 2015 |
17398 |
471.69 |
| Dec 09 2015 |
32007 |
526.56 |
| Dec 02 2015 |
25076 |
579.64 |
| Dec 02 2015 |
17400 |
471.69 |
| Dec 02 2015 |
32009 |
526.56 |
| Nov 25 2015 |
17400 |
471.69 |
| Nov 25 2015 |
25076 |
579.64 |
| Nov 25 2015 |
32011 |
526.56 |
| Nov 18 2015 |
25076 |
579.64 |
| Nov 18 2015 |
17400 |
471.69 |
| Nov 18 2015 |
32010 |
526.56 |
| Nov 11 2015 |
25076 |
579.64 |
| Nov 11 2015 |
17376 |
471.69 |
| Nov 11 2015 |
31993 |
526.56 |
| Nov 04 2015 |
17376 |
471.69 |
| Nov 04 2015 |
25076 |
579.64 |
| Nov 04 2015 |
31993 |
526.56 |
| Oct 28 2015 |
25039 |
579.64 |
| Oct 28 2015 |
17378 |
471.69 |
| Oct 28 2015 |
31942 |
526.56 |
| Oct 21 2015 |
17325 |
471.69 |
| Oct 21 2015 |
25074 |
579.64 |
| Oct 21 2015 |
31912 |
526.56 |
| Oct 14 2015 |
17321 |
471.69 |
| Oct 14 2015 |
24987 |
579.64 |
| Oct 14 2015 |
31857 |
526.56 |
| Oct 07 2015 |
24904 |
579.64 |
| Oct 07 2015 |
17346 |
471.69 |
| Oct 07 2015 |
31850 |
526.56 |
| Sep 30 2015 |
24902 |
579.64 |
| Sep 30 2015 |
17361 |
471.69 |
| Sep 30 2015 |
31871 |
526.56 |
| Sep 23 2015 |
24870 |
579.64 |
| Sep 23 2015 |
17462 |
471.69 |
| Sep 23 2015 |
31894 |
526.56 |
| Sep 16 2015 |
17291 |
471.69 |
| Sep 16 2015 |
24832 |
579.64 |
| Sep 16 2015 |
31723 |
526.56 |
| Sep 09 2015 |
24768 |
579.64 |
| Sep 09 2015 |
17240 |
471.69 |
| Sep 09 2015 |
31643 |
526.56 |
| Sep 02 2015 |
24512 |
579.64 |
| Sep 02 2015 |
17331 |
471.69 |
| Sep 02 2015 |
31588 |
526.56 |
| Aug 26 2015 |
17505 |
471.69 |
| Aug 26 2015 |
24761 |
579.64 |
| Aug 26 2015 |
31783 |
526.56 |
| Aug 19 2015 |
24856 |
579.64 |
| Aug 19 2015 |
17745 |
471.69 |
| Aug 19 2015 |
32067 |
526.56 |
| Aug 12 2015 |
25002 |
579.64 |
| Aug 12 2015 |
10157 |
404.5 |
| Aug 12 2015 |
33436 |
537.2 |
| Aug 05 2015 |
24885 |
579.64 |
| Aug 05 2015 |
10238 |
404.5 |
| Aug 05 2015 |
33387 |
537.2 |
| Jul 29 2015 |
10277 |
404.5 |
| Jul 29 2015 |
25106 |
579.64 |
| Jul 29 2015 |
33604 |
537.2 |
| Jul 22 2015 |
25253 |
586.91 |
| Jul 22 2015 |
10281 |
404.5 |
| Jul 22 2015 |
34990 |
550.43 |
| Jul 15 2015 |
25366 |
586.91 |
| Jul 15 2015 |
10506 |
404.5 |
| Jul 15 2015 |
35196 |
550.43 |
| Jul 08 2015 |
25527 |
589.82 |
| Jul 08 2015 |
10562 |
404.5 |
| Jul 08 2015 |
29352 |
497.16 |
| Jul 01 2015 |
25670 |
589.82 |
| Jul 01 2015 |
10623 |
404.5 |
| Jul 01 2015 |
29490 |
497.16 |
| Jun 24 2015 |
25774 |
589.82 |
| Jun 24 2015 |
10642 |
404.5 |
| Jun 24 2015 |
29606 |
497.16 |
| Jun 17 2015 |
25855 |
589.82 |
| Jun 17 2015 |
10643 |
404.5 |
| Jun 17 2015 |
29613 |
497.16 |
| Jun 10 2015 |
10701 |
404.5 |
| Jun 10 2015 |
15879 |
404.5 |
| Jun 03 2015 |
10845 |
404.5 |
| Jun 03 2015 |
16087 |
404.5 |
| May 27 2015 |
10753 |
404.5 |
| May 27 2015 |
15949 |
404.5 |
| May 20 2015 |
10837 |
404.5 |
| May 20 2015 |
16004 |
404.5 |
| May 13 2015 |
10939 |
404.5 |
| May 13 2015 |
16081 |
404.5 |
| May 06 2015 |
10845 |
404.5 |
| May 06 2015 |
15763 |
404.5 |
| Apr 29 2015 |
10990 |
404.5 |
| Apr 29 2015 |
16022 |
404.5 |
| Apr 22 2015 |
11045 |
404.5 |
| Apr 22 2015 |
16108 |
404.5 |
| Apr 15 2015 |
10923 |
404.5 |
| Apr 15 2015 |
16053 |
404.5 |
| Apr 08 2015 |
10925 |
404.5 |
| Apr 08 2015 |
16107 |
404.5 |
| Apr 01 2015 |
11028 |
404.5 |
| Apr 01 2015 |
16403 |
404.5 |
