| Apr 16 2024 |
5167 |
446.28 |
| Apr 16 2024 |
5394 |
404.78 |
| Apr 16 2024 |
9907 |
446.28 |
| Apr 10 2024 |
5168 |
446.28 |
| Apr 10 2024 |
5406 |
404.78 |
| Apr 10 2024 |
9953 |
446.28 |
| Apr 03 2024 |
5132 |
446.28 |
| Apr 03 2024 |
5431 |
404.78 |
| Apr 03 2024 |
9812 |
446.28 |
| Mar 27 2024 |
5113 |
446.28 |
| Mar 27 2024 |
5334 |
404.78 |
| Mar 27 2024 |
9902 |
446.28 |
| Mar 21 2024 |
5121 |
446.28 |
| Mar 21 2024 |
5375 |
404.78 |
| Mar 21 2024 |
9840 |
446.28 |
| Mar 14 2024 |
5097 |
446.28 |
| Mar 14 2024 |
5349 |
404.78 |
| Mar 14 2024 |
9902 |
446.28 |
| Mar 07 2024 |
5126 |
446.28 |
| Mar 07 2024 |
5354 |
404.78 |
| Mar 07 2024 |
9930 |
446.28 |
| Feb 29 2024 |
5128 |
446.28 |
| Feb 29 2024 |
5353 |
404.78 |
| Feb 29 2024 |
9918 |
446.28 |
| Feb 22 2024 |
5117 |
446.28 |
| Feb 22 2024 |
5359 |
404.78 |
| Feb 22 2024 |
9953 |
446.28 |
| Feb 15 2024 |
5124 |
446.28 |
| Feb 15 2024 |
5373 |
404.78 |
| Feb 15 2024 |
9881 |
446.28 |
| Feb 08 2024 |
5095 |
446.28 |
| Feb 08 2024 |
5381 |
404.78 |
| Feb 08 2024 |
9926 |
446.28 |
| Feb 01 2024 |
5102 |
446.28 |
| Feb 01 2024 |
5414 |
404.78 |
| Feb 01 2024 |
9858 |
446.28 |
| Jan 25 2024 |
5070 |
446.28 |
| Jan 25 2024 |
5436 |
404.78 |
| Jan 25 2024 |
9767 |
446.28 |
| Jan 18 2024 |
5059 |
446.28 |
| Jan 18 2024 |
5425 |
404.78 |
| Jan 18 2024 |
9770 |
446.28 |
| Jan 11 2024 |
5056 |
446.28 |
| Jan 11 2024 |
5394 |
404.78 |
| Jan 11 2024 |
9760 |
446.28 |
| Jan 04 2024 |
5062 |
446.28 |
| Jan 04 2024 |
5394 |
404.78 |
| Jan 04 2024 |
9467 |
446.28 |
| Dec 28 2023 |
5058 |
446.28 |
| Dec 28 2023 |
5438 |
404.78 |
| Dec 28 2023 |
9446 |
446.28 |
| Dec 21 2023 |
5058 |
446.28 |
| Dec 21 2023 |
5438 |
404.78 |
| Dec 21 2023 |
9446 |
446.28 |
| Dec 14 2023 |
5056 |
446.28 |
| Dec 14 2023 |
5438 |
404.78 |
| Dec 14 2023 |
9418 |
446.28 |
| Dec 07 2023 |
5057 |
446.28 |
| Dec 07 2023 |
5427 |
404.78 |
| Dec 07 2023 |
9418 |
446.28 |
| Nov 30 2023 |
5059 |
446.28 |
| Nov 30 2023 |
5204 |
404.78 |
| Nov 30 2023 |
9419 |
446.28 |
| Nov 23 2023 |
5060 |
446.28 |
| Nov 23 2023 |
5209 |
404.78 |
| Nov 23 2023 |
9397 |
446.28 |
| Nov 16 2023 |
5018 |
446.28 |
| Nov 16 2023 |
5235 |
404.78 |
| Nov 16 2023 |
9315 |
446.28 |
| Nov 09 2023 |
5017 |
446.28 |
| Nov 09 2023 |
5185 |
404.78 |
| Nov 09 2023 |
9231 |
446.28 |
| Nov 02 2023 |
5017 |
446.28 |
| Nov 02 2023 |
5126 |
404.78 |
| Nov 02 2023 |
9228 |
446.28 |
| Oct 26 2023 |
5002 |
446.28 |
| Oct 26 2023 |
5132 |
404.78 |
| Oct 26 2023 |
9207 |
446.28 |
| Oct 19 2023 |
4984 |
446.28 |
| Oct 19 2023 |
5116 |
404.78 |
| Oct 19 2023 |
9158 |
446.28 |
| Oct 12 2023 |
4981 |
446.28 |
| Oct 12 2023 |
5145 |
404.78 |
| Oct 12 2023 |
9103 |
446.28 |
| Oct 05 2023 |
4988 |
446.28 |
| Oct 05 2023 |
5149 |
404.78 |
| Oct 05 2023 |
8830 |
446.28 |
| Sep 28 2023 |
4975 |
446.28 |
| Sep 28 2023 |
5185 |
404.78 |
| Sep 28 2023 |
8738 |
446.28 |
| Sep 21 2023 |
4887 |
446.28 |
| Sep 21 2023 |
5158 |
404.78 |
| Sep 21 2023 |
8674 |
446.28 |
| Sep 14 2023 |
4907 |
446.28 |
| Sep 14 2023 |
5175 |
404.78 |
| Sep 14 2023 |
8782 |
446.28 |
| Sep 07 2023 |
4999 |
446.28 |
| Sep 07 2023 |
5153 |
404.78 |
| Sep 07 2023 |
8920 |
446.28 |
| Aug 31 2023 |
4974 |
446.28 |
| Aug 31 2023 |
5164 |
404.78 |
| Aug 31 2023 |
8943 |
446.28 |
| Aug 24 2023 |
4982 |
446.28 |
| Aug 24 2023 |
5223 |
404.78 |
| Aug 24 2023 |
8778 |
446.28 |
| Aug 17 2023 |
5087 |
446.28 |
| Aug 17 2023 |
5259 |
404.78 |
| Aug 17 2023 |
8860 |
446.28 |
| Aug 10 2023 |
5184 |
446.28 |
| Aug 10 2023 |
5264 |
404.78 |
| Aug 10 2023 |
8896 |
446.28 |
| Aug 03 2023 |
5155 |
446.28 |
| Aug 03 2023 |
5257 |
404.78 |
| Aug 03 2023 |
8892 |
446.28 |
| Jul 27 2023 |
5221 |
446.28 |
| Jul 27 2023 |
5258 |
404.78 |
| Jul 27 2023 |
8921 |
446.28 |
| Jul 20 2023 |
5333 |
446.28 |
| Jul 20 2023 |
5264 |
404.78 |
| Jul 20 2023 |
8501 |
446.28 |
| Jul 13 2023 |
5339 |
446.28 |
| Jul 13 2023 |
5305 |
404.78 |
| Jul 13 2023 |
8494 |
446.28 |
| Jul 06 2023 |
5367 |
446.28 |
| Jul 06 2023 |
5363 |
404.78 |
| Jul 06 2023 |
8478 |
446.28 |
| Jun 29 2023 |
6028 |
459.88 |
| Jun 29 2023 |
5395 |
404.78 |
| Jun 29 2023 |
9481 |
459.88 |
| Jun 22 2023 |
6093 |
459.88 |
| Jun 22 2023 |
5536 |
404.78 |
| Jun 22 2023 |
9515 |
459.88 |
| Jun 15 2023 |
6141 |
459.88 |
| Jun 15 2023 |
5438 |
404.78 |
| Jun 15 2023 |
9449 |
459.88 |
| Jun 08 2023 |
6141 |
459.88 |
| Jun 08 2023 |
5509 |
404.78 |
| Jun 08 2023 |
9451 |
459.88 |
| Jun 01 2023 |
6129 |
459.88 |
| Jun 01 2023 |
5506 |
404.78 |
| Jun 01 2023 |
9468 |
459.88 |
| May 25 2023 |
6108 |
459.88 |
| May 25 2023 |
5267 |
404.78 |
| May 25 2023 |
9096 |
459.88 |
| May 18 2023 |
6077 |
459.88 |
| May 18 2023 |
5255 |
404.78 |
| May 18 2023 |
9094 |
459.88 |
| May 11 2023 |
6018 |
459.88 |
| May 11 2023 |
5478 |
404.78 |
| May 11 2023 |
9084 |
459.88 |
| May 04 2023 |
5915 |
459.88 |
| May 04 2023 |
5308 |
404.78 |
| May 04 2023 |
8848 |
459.88 |
| Apr 27 2023 |
5898 |
459.88 |
| Apr 27 2023 |
5308 |
404.78 |
| Apr 27 2023 |
8751 |
459.88 |
| Apr 20 2023 |
5887 |
459.88 |
| Apr 20 2023 |
5079 |
404.78 |
| Apr 20 2023 |
8763 |
459.88 |
| Apr 13 2023 |
5867 |
459.88 |
| Apr 13 2023 |
5046 |
404.78 |
| Apr 13 2023 |
8758 |
459.88 |
| Apr 06 2023 |
5889 |
459.88 |
| Apr 06 2023 |
5075 |
404.78 |
| Apr 06 2023 |
8538 |
459.88 |
| Mar 30 2023 |
5859 |
459.88 |
| Mar 30 2023 |
4716 |
404.78 |
| Mar 30 2023 |
8240 |
459.88 |
| Mar 23 2023 |
5865 |
459.88 |
| Mar 23 2023 |
4760 |
404.78 |
| Mar 23 2023 |
8233 |
459.88 |
| Mar 16 2023 |
5817 |
459.88 |
| Mar 16 2023 |
4722 |
404.78 |
| Mar 16 2023 |
8177 |
459.88 |
| Mar 09 2023 |
5823 |
459.88 |
| Mar 09 2023 |
4756 |
404.78 |
| Mar 09 2023 |
8153 |
459.88 |
| Mar 02 2023 |
5753 |
459.88 |
| Mar 02 2023 |
4778 |
404.78 |
| Mar 02 2023 |
8103 |
459.88 |
| Feb 23 2023 |
5753 |
459.88 |
| Feb 23 2023 |
4806 |
404.78 |
| Feb 23 2023 |
8113 |
459.88 |
| Feb 16 2023 |
5749 |
459.88 |
| Feb 16 2023 |
4808 |
404.78 |
| Feb 16 2023 |
8111 |
459.88 |
| Feb 09 2023 |
5745 |
459.88 |
| Feb 09 2023 |
4808 |
404.78 |
| Feb 09 2023 |
8015 |
459.88 |
| Feb 02 2023 |
5728 |
459.88 |
| Feb 02 2023 |
4767 |
404.78 |
| Feb 02 2023 |
7974 |
459.88 |
| Jan 26 2023 |
5698 |
459.88 |
| Jan 26 2023 |
4764 |
404.78 |
| Jan 26 2023 |
7845 |
459.88 |
| Jan 19 2023 |
5680 |
459.88 |
| Jan 19 2023 |
4782 |
404.78 |
| Jan 19 2023 |
7821 |
459.88 |
| Jan 12 2023 |
5668 |
459.88 |
| Jan 12 2023 |
4783 |
404.78 |
| Jan 12 2023 |
7810 |
459.88 |
| Jan 05 2023 |
5668 |
459.88 |
| Jan 05 2023 |
4783 |
404.78 |
| Jan 05 2023 |
7837 |
459.88 |
| Dec 29 2022 |
5669 |
459.88 |
| Dec 29 2022 |
4783 |
404.78 |
| Dec 29 2022 |
7838 |
459.88 |
| Dec 22 2022 |
5669 |
459.88 |
| Dec 22 2022 |
4783 |
404.78 |
| Dec 22 2022 |
7838 |
459.88 |
| Dec 15 2022 |
5668 |
459.88 |
| Dec 15 2022 |
4787 |
404.78 |
| Dec 15 2022 |
7850 |
459.88 |
| Dec 08 2022 |
5671 |
459.88 |
| Dec 08 2022 |
4819 |
404.78 |
| Dec 08 2022 |
7855 |
459.88 |
| Dec 01 2022 |
5671 |
459.88 |
| Dec 01 2022 |
4823 |
404.78 |
| Dec 01 2022 |
7855 |
459.88 |
| Nov 24 2022 |
5671 |
459.88 |
| Nov 24 2022 |
4823 |
404.78 |
| Nov 24 2022 |
7861 |
459.88 |
| Nov 17 2022 |
5663 |
459.88 |
| Nov 17 2022 |
4831 |
404.78 |
| Nov 17 2022 |
7852 |
459.88 |
| Nov 10 2022 |
5664 |
459.88 |
| Nov 10 2022 |
4889 |
404.78 |
| Nov 10 2022 |
7852 |
459.88 |
| Nov 03 2022 |
5664 |
459.88 |
| Nov 03 2022 |
4864 |
404.78 |
| Nov 03 2022 |
7841 |
459.88 |
| Oct 27 2022 |
5663 |
459.88 |
| Oct 27 2022 |
4871 |
404.78 |
| Oct 27 2022 |
7842 |
459.88 |
| Oct 20 2022 |
5662 |
459.88 |
| Oct 20 2022 |
4879 |
404.78 |
| Oct 20 2022 |
7890 |
459.88 |
| Oct 13 2022 |
5662 |
459.88 |
| Oct 13 2022 |
4909 |
404.78 |
| Oct 13 2022 |
7814 |
459.88 |
| Oct 06 2022 |
5677 |
459.88 |
| Oct 06 2022 |
4920 |
404.78 |
| Oct 06 2022 |
7778 |
459.88 |
| Sep 29 2022 |
5684 |
459.88 |
| Sep 29 2022 |
4884 |
404.78 |
| Sep 29 2022 |
7766 |
459.88 |
| Sep 22 2022 |
5671 |
459.88 |
| Sep 22 2022 |
4795 |
404.78 |
| Sep 22 2022 |
7740 |
459.88 |
| Sep 15 2022 |
5662 |
459.88 |
| Sep 15 2022 |
4829 |
404.78 |
| Sep 15 2022 |
7793 |
459.88 |
| Sep 08 2022 |
5650 |
459.88 |
| Sep 08 2022 |
4696 |
404.78 |
| Sep 08 2022 |
7796 |
459.88 |
| Sep 01 2022 |
5593 |
459.88 |
| Sep 01 2022 |
4693 |
404.78 |
| Sep 01 2022 |
7803 |
459.88 |
| Aug 25 2022 |
5578 |
459.88 |
| Aug 25 2022 |
4699 |
404.78 |
| Aug 25 2022 |
7783 |
459.88 |
| Aug 18 2022 |
5588 |
459.88 |
| Aug 18 2022 |
4705 |
404.78 |
| Aug 18 2022 |
7802 |
459.88 |
| Aug 11 2022 |
5584 |
459.88 |
| Aug 11 2022 |
4705 |
404.78 |
| Aug 11 2022 |
7725 |
459.88 |
| Aug 04 2022 |
5583 |
459.88 |
| Aug 04 2022 |
4705 |
404.78 |
| Aug 04 2022 |
7724 |
459.88 |
| Jul 28 2022 |
5508 |
459.88 |
| Jul 28 2022 |
4710 |
404.78 |
| Jul 28 2022 |
7640 |
459.88 |
| Jul 21 2022 |
5472 |
459.88 |
| Jul 21 2022 |
4727 |
404.78 |
| Jul 21 2022 |
7593 |
459.88 |
| Jul 14 2022 |
5475 |
459.88 |
| Jul 14 2022 |
4731 |
404.78 |
| Jul 14 2022 |
7592 |
459.88 |
| Jul 07 2022 |
5443 |
459.88 |
| Jul 07 2022 |
4746 |
404.78 |
| Jul 07 2022 |
7408 |
459.88 |
| Jun 30 2022 |
5447 |
459.88 |
| Jun 30 2022 |
4746 |
404.78 |
| Jun 30 2022 |
7381 |
459.88 |
| Jun 23 2022 |
5485 |
459.88 |
| Jun 23 2022 |
4645 |
404.78 |
| Jun 23 2022 |
7386 |
459.88 |
| Jun 16 2022 |
5454 |
459.88 |
| Jun 16 2022 |
4657 |
404.78 |
| Jun 16 2022 |
7369 |
459.88 |
| Jun 09 2022 |
5442 |
459.88 |
| Jun 09 2022 |
7430 |
459.88 |
| Jun 02 2022 |
5382 |
459.88 |
| Jun 02 2022 |
7427 |
459.88 |
| May 26 2022 |
5329 |
459.88 |
| May 26 2022 |
7380 |
459.88 |
| May 19 2022 |
5212 |
459.88 |
| May 19 2022 |
7344 |
459.88 |
| May 12 2022 |
5210 |
459.88 |
| May 12 2022 |
7318 |
459.88 |
| May 05 2022 |
5127 |
459.88 |
| May 05 2022 |
6974 |
459.88 |
| Apr 28 2022 |
5114 |
459.88 |
| Apr 28 2022 |
7160 |
459.88 |
| Apr 21 2022 |
5470 |
473.48 |
| Apr 21 2022 |
7493 |
473.48 |
| Apr 14 2022 |
5432 |
473.48 |
| Apr 14 2022 |
7474 |
473.48 |
| Apr 07 2022 |
5418 |
473.48 |
| Apr 07 2022 |
7468 |
473.48 |
| Mar 31 2022 |
5420 |
473.48 |
| Mar 31 2022 |
7372 |
473.48 |
| Mar 24 2022 |
5354 |
473.48 |
| Mar 24 2022 |
7250 |
473.48 |
| Mar 17 2022 |
5272 |
473.48 |
| Mar 17 2022 |
7212 |
473.48 |
| Mar 10 2022 |
5287 |
473.48 |
| Mar 10 2022 |
7187 |
473.48 |
| Mar 03 2022 |
5372 |
473.48 |
| Mar 03 2022 |
7218 |
473.48 |
| Feb 24 2022 |
5345 |
473.48 |
| Feb 24 2022 |
7185 |
473.48 |
| Feb 17 2022 |
5219 |
473.48 |
| Feb 17 2022 |
6468 |
473.48 |
| Feb 10 2022 |
5251 |
473.48 |
| Feb 10 2022 |
6398 |
473.48 |
| Feb 03 2022 |
5307 |
473.48 |
| Feb 03 2022 |
6477 |
473.48 |
| Jan 27 2022 |
5311 |
473.48 |
| Jan 27 2022 |
6508 |
473.48 |
| Jan 20 2022 |
5316 |
473.48 |
| Jan 20 2022 |
6525 |
473.48 |
| Jan 13 2022 |
5318 |
473.48 |
| Jan 13 2022 |
6542 |
473.48 |
| Jan 06 2022 |
5319 |
473.48 |
| Jan 06 2022 |
6543 |
473.48 |
| Dec 30 2021 |
5323 |
473.48 |
| Dec 30 2021 |
6550 |
473.48 |
| Dec 23 2021 |
5323 |
473.48 |
| Dec 23 2021 |
6550 |
473.48 |
| Dec 16 2021 |
5323 |
473.48 |
| Dec 16 2021 |
6550 |
473.48 |
| Dec 09 2021 |
5323 |
473.48 |
| Dec 09 2021 |
6550 |
473.48 |
| Dec 02 2021 |
5320 |
473.48 |
| Dec 02 2021 |
6553 |
473.48 |
| Nov 25 2021 |
5320 |
473.48 |
| Nov 25 2021 |
6553 |
473.48 |
| Nov 18 2021 |
5321 |
473.48 |
| Nov 18 2021 |
6554 |
473.48 |
| Nov 11 2021 |
5321 |
473.48 |
| Nov 11 2021 |
6555 |
473.48 |
| Nov 04 2021 |
5321 |
473.48 |
| Nov 04 2021 |
6622 |
473.48 |
| Oct 28 2021 |
5321 |
473.48 |
| Oct 28 2021 |
6622 |
473.48 |
| Oct 21 2021 |
5321 |
473.48 |
| Oct 21 2021 |
6648 |
473.48 |
| Oct 14 2021 |
5322 |
473.48 |
| Oct 14 2021 |
6652 |
473.48 |
| Oct 07 2021 |
5322 |
473.48 |
| Oct 07 2021 |
6666 |
473.48 |
| Sep 30 2021 |
5260 |
473.48 |
| Sep 30 2021 |
6610 |
473.48 |
| Sep 23 2021 |
5180 |
473.48 |
| Sep 23 2021 |
6574 |
473.48 |
| Sep 16 2021 |
5163 |
473.48 |
| Sep 16 2021 |
6529 |
473.48 |
| Sep 09 2021 |
5132 |
473.48 |
| Sep 09 2021 |
6574 |
473.48 |
| Sep 02 2021 |
5060 |
473.48 |
| Sep 02 2021 |
6706 |
473.48 |
| Aug 26 2021 |
5117 |
473.48 |
| Aug 26 2021 |
6623 |
473.48 |
| Aug 19 2021 |
5191 |
473.48 |
| Aug 19 2021 |
6776 |
473.48 |
| Aug 12 2021 |
5208 |
473.48 |
| Aug 12 2021 |
6844 |
473.48 |
| Aug 05 2021 |
5220 |
473.48 |
| Aug 05 2021 |
6834 |
473.48 |
| Jul 29 2021 |
5201 |
473.48 |
| Jul 29 2021 |
6915 |
473.48 |
| Jul 22 2021 |
5114 |
473.48 |
| Jul 22 2021 |
6782 |
473.48 |
| Jul 15 2021 |
5067 |
473.48 |
| Jul 15 2021 |
6814 |
473.48 |
| Jun 24 2021 |
9279 |
548.22 |
| Jun 24 2021 |
10929 |
548.22 |
| Jun 17 2021 |
9217 |
548.22 |
| Jun 17 2021 |
10819 |
548.22 |
| Jun 10 2021 |
9133 |
548.22 |
| Jun 10 2021 |
10400 |
548.22 |
| Jun 03 2021 |
10155 |
548.22 |
| May 27 2021 |
9094 |
548.22 |
| May 27 2021 |
6290 |
507.09 |
| May 27 2021 |
9257 |
527.66 |
| May 07 2021 |
19203 |
504.88 |
| Apr 01 2021 |
5210 |
375.38 |
| Mar 01 2021 |
5255 |
375.38 |
| Feb 01 2021 |
5257 |
375.38 |
| Jan 01 2021 |
5245 |
375.38 |
| Dec 01 2020 |
5115 |
375.38 |
| Nov 01 2020 |
5467 |
375.38 |
| Oct 01 2020 |
5497 |
375.38 |
| Sep 01 2020 |
5737 |
375.38 |
| Aug 01 2020 |
2505 |
381.11 |
| Jul 01 2020 |
2880 |
381.11 |
| Jun 19 2020 |
10497 |
548.22 |
| Jun 19 2020 |
16218 |
548.22 |
| Jun 12 2020 |
11071 |
548.22 |
| Jun 12 2020 |
16841 |
548.22 |
| Jun 05 2020 |
11342 |
548.22 |
| Jun 05 2020 |
17424 |
548.22 |
| May 29 2020 |
11000 |
507.09 |
| May 29 2020 |
11694 |
548.22 |
| May 29 2020 |
16610 |
527.66 |
| May 22 2020 |
12014 |
548.22 |
| May 22 2020 |
11211 |
503.57 |
| May 22 2020 |
16402 |
518.45 |
| May 15 2020 |
11456 |
503.57 |
| May 15 2020 |
10660 |
506.19 |
| May 15 2020 |
15712 |
504.88 |
| May 08 2020 |
11711 |
503.57 |
| May 08 2020 |
10922 |
506.19 |
| May 08 2020 |
16093 |
504.88 |
| May 01 2020 |
11478 |
506.19 |
| May 01 2020 |
12299 |
503.57 |
| May 01 2020 |
16804 |
504.88 |
| Apr 24 2020 |
12758 |
503.57 |
| Apr 24 2020 |
11943 |
506.19 |
| Apr 24 2020 |
17990 |
504.88 |
| Apr 17 2020 |
12355 |
506.19 |
| Apr 17 2020 |
12854 |
503.57 |
| Apr 17 2020 |
18361 |
504.88 |
| Apr 10 2020 |
12735 |
506.19 |
| Apr 10 2020 |
13136 |
503.57 |
| Apr 10 2020 |
18767 |
504.88 |
| Apr 03 2020 |
13420 |
503.57 |
| Apr 03 2020 |
13224 |
506.19 |
| Apr 03 2020 |
19244 |
504.88 |
| Apr 01 2020 |
3749 |
381.11 |
| Mar 27 2020 |
15042 |
520.62 |
| Mar 27 2020 |
13694 |
506.19 |
| Mar 27 2020 |
19691 |
504.36 |
| Mar 20 2020 |
15269 |
520.62 |
| Mar 20 2020 |
13955 |
506.19 |
| Mar 20 2020 |
19954 |
504.36 |
| Mar 13 2020 |
14201 |
506.19 |
| Mar 13 2020 |
15379 |
520.62 |
| Mar 13 2020 |
20213 |
504.36 |
| Mar 06 2020 |
15504 |
520.62 |
| Mar 06 2020 |
14454 |
506.19 |
| Mar 06 2020 |
20396 |
504.36 |
| Mar 01 2020 |
3825 |
381.11 |
| Feb 28 2020 |
15494 |
520.62 |
| Feb 28 2020 |
14452 |
506.19 |
| Feb 28 2020 |
20383 |
504.36 |
| Feb 21 2020 |
14256 |
506.19 |
| Feb 21 2020 |
15353 |
520.62 |
| Feb 21 2020 |
20219 |
504.36 |
| Feb 14 2020 |
15402 |
520.62 |
| Feb 14 2020 |
14312 |
506.19 |
| Feb 14 2020 |
20265 |
504.36 |
| Feb 07 2020 |
15298 |
520.62 |
| Feb 07 2020 |
14250 |
506.19 |
| Feb 07 2020 |
20119 |
504.36 |
| Feb 01 2020 |
3832 |
381.11 |
| Jan 31 2020 |
15332 |
520.62 |
| Jan 31 2020 |
14332 |
506.19 |
| Jan 31 2020 |
20183 |
504.36 |
| Jan 24 2020 |
14347 |
506.19 |
| Jan 24 2020 |
15363 |
520.62 |
| Jan 24 2020 |
20208 |
504.36 |
| Jan 17 2020 |
15226 |
520.62 |
| Jan 17 2020 |
14361 |
506.19 |
| Jan 17 2020 |
20102 |
504.36 |
| Jan 10 2020 |
15222 |
520.62 |
| Jan 10 2020 |
14361 |
506.19 |
| Jan 10 2020 |
20099 |
504.36 |
| Jan 03 2020 |
15232 |
520.62 |
| Jan 03 2020 |
14363 |
506.19 |
| Jan 03 2020 |
20109 |
504.36 |
| Jan 01 2020 |
3835 |
381.11 |
| Dec 27 2019 |
15223 |
520.62 |
| Dec 27 2019 |
14363 |
506.19 |
| Dec 27 2019 |
20107 |
504.36 |
| Dec 20 2019 |
15223 |
520.62 |
| Dec 20 2019 |
14363 |
506.19 |
| Dec 20 2019 |
20107 |
504.36 |
| Dec 13 2019 |
15224 |
520.62 |
| Dec 13 2019 |
14364 |
506.19 |
| Dec 13 2019 |
20108 |
504.36 |
| Dec 06 2019 |
14364 |
506.19 |
| Dec 06 2019 |
15209 |
520.62 |
| Dec 06 2019 |
20090 |
504.36 |
| Dec 01 2019 |
3831 |
381.11 |
| Nov 29 2019 |
15161 |
520.62 |
| Nov 29 2019 |
14364 |
506.19 |
| Nov 29 2019 |
20081 |
504.36 |
| Nov 22 2019 |
15161 |
520.62 |
| Nov 22 2019 |
14364 |
506.19 |
| Nov 22 2019 |
20081 |
504.36 |
| Nov 15 2019 |
14364 |
506.19 |
| Nov 15 2019 |
15162 |
520.62 |
| Nov 15 2019 |
20086 |
504.36 |
| Nov 08 2019 |
15176 |
520.62 |
| Nov 08 2019 |
14310 |
506.19 |
| Nov 08 2019 |
20007 |
504.36 |
| Nov 01 2019 |
3789 |
381.11 |
| Nov 01 2019 |
14019 |
506.19 |
| Nov 01 2019 |
15167 |
520.62 |
| Nov 01 2019 |
19739 |
504.36 |
| Oct 25 2019 |
14019 |
506.19 |
| Oct 25 2019 |
15184 |
520.62 |
| Oct 25 2019 |
19756 |
504.36 |
| Oct 18 2019 |
15184 |
520.62 |
| Oct 18 2019 |
14096 |
506.19 |
| Oct 18 2019 |
19803 |
504.36 |
| Oct 11 2019 |
15184 |
520.62 |
| Oct 11 2019 |
14047 |
506.19 |
| Oct 11 2019 |
19764 |
504.36 |
| Oct 04 2019 |
15208 |
520.62 |
| Oct 04 2019 |
14017 |
506.19 |
| Oct 04 2019 |
19735 |
504.36 |
| Oct 01 2019 |
3708 |
381.11 |
| Sep 27 2019 |
14020 |
506.19 |
| Sep 27 2019 |
15211 |
520.62 |
| Sep 27 2019 |
19871 |
504.36 |
| Sep 20 2019 |
15223 |
520.62 |
| Sep 20 2019 |
13968 |
506.19 |
| Sep 20 2019 |
19848 |
504.36 |
| Sep 13 2019 |
15214 |
520.62 |
| Sep 13 2019 |
14051 |
506.19 |
| Sep 13 2019 |
19900 |
504.36 |
| Sep 06 2019 |
14326 |
506.19 |
| Sep 06 2019 |
15232 |
520.62 |
| Sep 06 2019 |
20239 |
504.36 |
| Sep 01 2019 |
3589 |
381.11 |
| Aug 30 2019 |
15397 |
520.62 |
| Aug 30 2019 |
14397 |
506.19 |
| Aug 30 2019 |
20375 |
504.36 |
| Aug 23 2019 |
15530 |
520.62 |
| Aug 23 2019 |
14594 |
506.19 |
| Aug 23 2019 |
20613 |
504.36 |
| Aug 16 2019 |
15530 |
520.62 |
| Aug 16 2019 |
14505 |
506.19 |
| Aug 16 2019 |
20536 |
504.36 |
| Aug 09 2019 |
14567 |
506.19 |
| Aug 09 2019 |
15586 |
520.62 |
| Aug 09 2019 |
20608 |
504.36 |
| Aug 02 2019 |
15748 |
520.62 |
| Aug 02 2019 |
14693 |
506.19 |
| Aug 02 2019 |
20769 |
504.36 |
| Aug 01 2019 |
3193 |
381.11 |
| Jul 26 2019 |
15826 |
520.62 |
| Jul 26 2019 |
14669 |
506.19 |
| Jul 26 2019 |
20862 |
504.36 |
| Jul 19 2019 |
15873 |
520.62 |
| Jul 19 2019 |
14918 |
506.19 |
| Jul 19 2019 |
21032 |
504.36 |
| Jul 12 2019 |
16038 |
520.62 |
| Jul 12 2019 |
11219 |
464.16 |
| Jul 12 2019 |
21703 |
509.33 |
| Jul 05 2019 |
16458 |
520.62 |
| Jul 05 2019 |
11393 |
464.16 |
| Jul 05 2019 |
22137 |
509.33 |
| Jul 01 2019 |
3079 |
381.11 |
| Jun 28 2019 |
16645 |
520.62 |
| Jun 28 2019 |
11476 |
464.16 |
| Jun 28 2019 |
22325 |
509.33 |
| Jun 21 2019 |
17116 |
527.25 |
| Jun 21 2019 |
24221 |
527.25 |
| Jun 14 2019 |
17293 |
527.25 |
| Jun 14 2019 |
24312 |
527.25 |
| Jun 07 2019 |
17523 |
527.25 |
| Jun 07 2019 |
24559 |
527.25 |
| Jun 01 2019 |
2897 |
381.11 |
| May 31 2019 |
17786 |
532.3 |
| May 31 2019 |
24900 |
532.3 |
| May 24 2019 |
18442 |
543.05 |
| May 24 2019 |
25935 |
543.05 |
| May 17 2019 |
18507 |
543.05 |
| May 17 2019 |
25925 |
543.05 |
| May 10 2019 |
18512 |
543.05 |
| May 10 2019 |
25926 |
543.05 |
| May 03 2019 |
16333 |
512.81 |
| May 03 2019 |
22884 |
512.81 |
| May 01 2019 |
2725 |
381.11 |
| Apr 26 2019 |
18525 |
543.05 |
| Apr 26 2019 |
25347 |
543.05 |
| Apr 19 2019 |
18690 |
543.05 |
| Apr 19 2019 |
25307 |
543.05 |
| Apr 18 2019 |
18719 |
543.05 |
| Apr 12 2019 |
18901 |
543.05 |
| Apr 12 2019 |
25404 |
543.05 |
| Apr 05 2019 |
18500 |
543.05 |
| Apr 05 2019 |
24737 |
543.05 |
| Apr 01 2019 |
7620 |
392.59 |
| Mar 29 2019 |
18917 |
553.79 |
| Mar 29 2019 |
25414 |
553.79 |
| Mar 22 2019 |
18570 |
553.79 |
| Mar 22 2019 |
25013 |
553.79 |
| Mar 15 2019 |
18434 |
553.79 |
| Mar 15 2019 |
24911 |
553.79 |
| Mar 08 2019 |
18288 |
553.79 |
| Mar 08 2019 |
24541 |
553.79 |
| Mar 01 2019 |
7480 |
392.59 |
| Mar 01 2019 |
18320 |
553.79 |
| Mar 01 2019 |
24662 |
553.79 |
| Feb 22 2019 |
18345 |
553.79 |
| Feb 22 2019 |
24757 |
553.79 |
| Feb 15 2019 |
18284 |
553.79 |
| Feb 15 2019 |
24491 |
553.79 |
| Feb 08 2019 |
18056 |
553.79 |
| Feb 08 2019 |
24251 |
553.79 |
| Feb 01 2019 |
7412 |
392.59 |
| Feb 01 2019 |
18075 |
553.79 |
| Feb 01 2019 |
24245 |
553.79 |
| Jan 25 2019 |
18067 |
553.79 |
| Jan 25 2019 |
24277 |
553.79 |
| Jan 18 2019 |
18093 |
553.79 |
| Jan 18 2019 |
24327 |
553.79 |
| Jan 11 2019 |
18064 |
553.79 |
| Jan 11 2019 |
24297 |
553.79 |
| Jan 04 2019 |
18083 |
553.79 |
| Jan 04 2019 |
24310 |
553.79 |
| Jan 01 2019 |
5983 |
392.59 |
| Dec 28 2018 |
18083 |
553.79 |
| Dec 28 2018 |
24310 |
553.79 |
| Dec 21 2018 |
18083 |
553.79 |
| Dec 21 2018 |
24310 |
553.79 |
| Dec 14 2018 |
18083 |
553.79 |
| Dec 14 2018 |
24310 |
553.79 |
| Dec 07 2018 |
18069 |
553.79 |
| Dec 07 2018 |
24299 |
553.79 |
| Dec 01 2018 |
7383 |
392.59 |
| Nov 30 2018 |
18069 |
553.79 |
| Nov 30 2018 |
24299 |
553.79 |
| Nov 23 2018 |
18069 |
553.79 |
| Nov 23 2018 |
24299 |
553.79 |
| Nov 16 2018 |
18069 |
553.79 |
| Nov 16 2018 |
24299 |
553.79 |
| Nov 09 2018 |
18069 |
553.79 |
| Nov 09 2018 |
24300 |
553.79 |
| Nov 02 2018 |
18069 |
553.79 |
| Nov 02 2018 |
24263 |
553.79 |
| Nov 01 2018 |
5972 |
392.59 |
| Oct 26 2018 |
18069 |
553.79 |
| Oct 26 2018 |
24253 |
553.79 |
| Oct 19 2018 |
18069 |
553.79 |
| Oct 19 2018 |
24291 |
553.79 |
| Oct 12 2018 |
18040 |
553.79 |
| Oct 12 2018 |
24222 |
553.79 |
| Oct 05 2018 |
17988 |
553.79 |
| Oct 05 2018 |
24349 |
553.79 |
| Oct 01 2018 |
6064 |
392.59 |
| Sep 28 2018 |
17995 |
553.79 |
| Sep 28 2018 |
23782 |
553.79 |
| Sep 21 2018 |
17940 |
553.79 |
| Sep 21 2018 |
23729 |
553.79 |
| Sep 14 2018 |
18022 |
553.79 |
| Sep 14 2018 |
23802 |
553.79 |
| Sep 07 2018 |
18166 |
553.79 |
| Sep 07 2018 |
24248 |
553.79 |
| Sep 01 2018 |
5809 |
392.59 |
| Aug 31 2018 |
18254 |
553.79 |
| Aug 31 2018 |
24319 |
553.79 |
| Aug 24 2018 |
18075 |
553.79 |
| Aug 24 2018 |
24275 |
553.79 |
| Aug 17 2018 |
18378 |
553.79 |
| Aug 17 2018 |
24578 |
553.79 |
| Aug 10 2018 |
18353 |
553.79 |
| Aug 10 2018 |
24668 |
553.79 |
| Aug 03 2018 |
18541 |
553.79 |
| Aug 03 2018 |
24891 |
553.79 |
| Jul 27 2018 |
18580 |
553.79 |
| Jul 27 2018 |
24985 |
553.79 |
| Jul 20 2018 |
18770 |
553.79 |
| Jul 20 2018 |
25264 |
553.79 |
| Jul 13 2018 |
18540 |
553.79 |
| Jul 13 2018 |
25045 |
553.79 |
| Jul 06 2018 |
18611 |
553.79 |
| Jul 06 2018 |
24896 |
553.79 |
| Jun 29 2018 |
18558 |
553.79 |
| Jun 29 2018 |
24836 |
553.79 |
| May 18 2018 |
14034 |
482.74 |
| May 18 2018 |
19074 |
482.74 |
| May 11 2018 |
14075 |
482.74 |
| May 11 2018 |
19163 |
482.74 |
| May 04 2018 |
14310 |
482.74 |
| May 04 2018 |
19356 |
482.74 |
| Apr 27 2018 |
14221 |
482.74 |
| Apr 27 2018 |
19257 |
482.74 |
| Apr 20 2018 |
14219 |
482.74 |
| Apr 20 2018 |
19380 |
482.74 |
| Apr 13 2018 |
14077 |
482.74 |
| Apr 13 2018 |
19304 |
482.74 |
| Apr 06 2018 |
14380 |
482.74 |
| Apr 06 2018 |
19397 |
482.74 |
| Mar 30 2018 |
21648 |
614.23 |
| Mar 30 2018 |
21086 |
577.51 |
| Mar 30 2018 |
29039 |
589.75 |
| Mar 23 2018 |
21282 |
577.51 |
| Mar 23 2018 |
21642 |
614.23 |
| Mar 23 2018 |
29250 |
589.75 |
| Mar 16 2018 |
21081 |
577.51 |
| Mar 16 2018 |
21669 |
614.23 |
| Mar 16 2018 |
29172 |
589.75 |
| Mar 09 2018 |
21419 |
614.23 |
| Mar 09 2018 |
20933 |
577.51 |
| Mar 09 2018 |
29085 |
589.75 |
| Mar 02 2018 |
21703 |
614.23 |
| Mar 02 2018 |
21042 |
577.51 |
| Mar 02 2018 |
29448 |
589.75 |
| Feb 23 2018 |
21263 |
577.51 |
| Feb 23 2018 |
21943 |
614.23 |
| Feb 23 2018 |
29678 |
589.75 |
| Feb 16 2018 |
21878 |
614.23 |
| Feb 16 2018 |
21330 |
577.51 |
| Feb 16 2018 |
29667 |
589.75 |
| Feb 09 2018 |
21918 |
614.23 |
| Feb 09 2018 |
21068 |
577.51 |
| Feb 09 2018 |
29322 |
589.75 |
| Feb 02 2018 |
21837 |
614.23 |
| Feb 02 2018 |
20932 |
577.51 |
| Feb 02 2018 |
29176 |
589.75 |
| Jan 26 2018 |
21877 |
614.23 |
| Jan 26 2018 |
21031 |
577.51 |
| Jan 26 2018 |
29220 |
589.75 |
| Jan 19 2018 |
21894 |
614.23 |
| Jan 19 2018 |
21022 |
577.51 |
| Jan 19 2018 |
29219 |
589.75 |
| Jan 12 2018 |
21882 |
614.23 |
| Jan 12 2018 |
21060 |
577.51 |
| Jan 12 2018 |
29225 |
589.75 |
| Jan 05 2018 |
21060 |
577.51 |
| Jan 05 2018 |
21920 |
614.23 |
| Jan 05 2018 |
29257 |
589.75 |
| Dec 29 2017 |
21921 |
614.23 |
| Dec 29 2017 |
21060 |
577.51 |
| Dec 29 2017 |
29257 |
589.75 |
| Dec 22 2017 |
21923 |
614.23 |
| Dec 22 2017 |
21060 |
577.51 |
| Dec 22 2017 |
29259 |
589.75 |
| Dec 15 2017 |
21060 |
577.51 |
| Dec 15 2017 |
21908 |
614.23 |
| Dec 15 2017 |
29250 |
589.75 |
| Dec 08 2017 |
21060 |
577.51 |
| Dec 08 2017 |
21908 |
614.23 |
| Dec 08 2017 |
29250 |
589.75 |
| Dec 01 2017 |
21908 |
614.23 |
| Dec 01 2017 |
21060 |
577.51 |
| Dec 01 2017 |
29250 |
589.75 |
| Nov 24 2017 |
21060 |
577.51 |
| Nov 24 2017 |
21908 |
614.23 |
| Nov 24 2017 |
29250 |
589.75 |
| Nov 17 2017 |
21061 |
577.51 |
| Nov 17 2017 |
21908 |
614.23 |
| Nov 17 2017 |
29251 |
589.75 |
| Nov 10 2017 |
21908 |
614.23 |
| Nov 10 2017 |
21104 |
577.51 |
| Nov 10 2017 |
29280 |
589.75 |
| Nov 03 2017 |
21909 |
614.23 |
| Nov 03 2017 |
21104 |
577.51 |
| Nov 03 2017 |
29281 |
589.75 |
| Oct 27 2017 |
21114 |
577.51 |
| Oct 27 2017 |
21909 |
614.23 |
| Oct 27 2017 |
29303 |
589.75 |
| Oct 20 2017 |
21936 |
614.23 |
| Oct 20 2017 |
20990 |
577.51 |
| Oct 20 2017 |
29207 |
589.75 |
| Oct 13 2017 |
21936 |
614.23 |
| Oct 13 2017 |
21048 |
577.51 |
| Oct 13 2017 |
29248 |
589.75 |
| Oct 06 2017 |
21917 |
614.23 |
| Oct 06 2017 |
21030 |
577.51 |
| Oct 06 2017 |
29231 |
589.75 |
| Sep 29 2017 |
21028 |
577.51 |
| Sep 29 2017 |
21939 |
614.23 |
| Sep 29 2017 |
29138 |
589.75 |
| Sep 22 2017 |
21914 |
614.23 |
| Sep 22 2017 |
21355 |
577.51 |
| Sep 22 2017 |
29454 |
589.75 |
| Sep 15 2017 |
21993 |
614.23 |
| Sep 15 2017 |
21315 |
577.51 |
| Sep 15 2017 |
29495 |
589.75 |
| Sep 08 2017 |
21236 |
577.51 |
| Sep 08 2017 |
21999 |
614.23 |
| Sep 08 2017 |
29612 |
589.75 |
| Sep 01 2017 |
22290 |
614.23 |
| Sep 01 2017 |
21287 |
577.51 |
| Sep 01 2017 |
29743 |
589.75 |
| Aug 25 2017 |
22319 |
614.23 |
| Aug 25 2017 |
21663 |
577.51 |
| Aug 25 2017 |
30142 |
589.75 |
| Aug 18 2017 |
22330 |
614.23 |
| Aug 18 2017 |
21735 |
577.51 |
| Aug 18 2017 |
30282 |
589.75 |
| Aug 11 2017 |
22251 |
614.23 |
| Aug 11 2017 |
21820 |
577.51 |
| Aug 11 2017 |
30309 |
589.75 |
| Aug 04 2017 |
22430 |
614.23 |
| Aug 04 2017 |
21923 |
577.51 |
| Aug 04 2017 |
30588 |
589.75 |
| Jul 28 2017 |
22498 |
614.23 |
| Jul 28 2017 |
22089 |
577.51 |
| Jul 28 2017 |
30788 |
589.75 |
| Jul 21 2017 |
22071 |
577.51 |
| Jul 21 2017 |
22625 |
614.23 |
| Jul 21 2017 |
30962 |
589.75 |
| Jul 14 2017 |
22788 |
614.23 |
| Jul 14 2017 |
22200 |
577.51 |
| Jul 14 2017 |
31117 |
589.75 |
| Jul 07 2017 |
22815 |
614.23 |
| Jul 07 2017 |
22313 |
577.51 |
| Jul 07 2017 |
31230 |
589.75 |
| Jun 30 2017 |
22351 |
577.51 |
| Jun 30 2017 |
22967 |
614.23 |
| Jun 30 2017 |
31335 |
589.75 |
| Jun 23 2017 |
22603 |
577.51 |
| Jun 23 2017 |
24084 |
614.23 |
| Jun 23 2017 |
31509 |
589.75 |
| Jun 16 2017 |
24145 |
614.23 |
| Jun 16 2017 |
22608 |
577.51 |
| Jun 16 2017 |
31501 |
589.75 |
| Jun 09 2017 |
22512 |
577.51 |
| Jun 09 2017 |
24238 |
614.23 |
| Jun 09 2017 |
31414 |
589.75 |
| Jun 02 2017 |
22983 |
577.51 |
| Jun 02 2017 |
24302 |
614.23 |
| Jun 02 2017 |
31861 |
589.75 |
| May 26 2017 |
24546 |
614.23 |
| May 26 2017 |
23036 |
577.51 |
| May 26 2017 |
32025 |
589.75 |
| May 19 2017 |
24582 |
614.23 |
| May 19 2017 |
25636 |
672.29 |
| May 19 2017 |
34125 |
643.26 |
| May 12 2017 |
25782 |
672.29 |
| May 12 2017 |
24736 |
614.23 |
| May 12 2017 |
34269 |
643.26 |
| May 05 2017 |
24619 |
614.23 |
| May 05 2017 |
25730 |
672.29 |
| May 05 2017 |
34186 |
643.26 |
| Apr 28 2017 |
24324 |
614.23 |
| Apr 28 2017 |
25399 |
672.29 |
| Apr 28 2017 |
33746 |
643.26 |
| Apr 21 2017 |
24675 |
614.23 |
| Apr 21 2017 |
25802 |
672.29 |
| Apr 21 2017 |
34206 |
643.26 |
| Apr 14 2017 |
26123 |
672.29 |
| Apr 14 2017 |
34730 |
672.29 |
| Mar 10 2017 |
21060 |
523.58 |
| Mar 10 2017 |
27013 |
523.58 |
| Mar 03 2017 |
20957 |
523.58 |
| Mar 03 2017 |
26859 |
523.58 |
| Feb 24 2017 |
20819 |
523.58 |
| Feb 24 2017 |
26880 |
523.58 |
| Feb 17 2017 |
20559 |
523.58 |
| Feb 17 2017 |
26829 |
523.58 |
| Feb 10 2017 |
20582 |
523.58 |
| Feb 10 2017 |
26936 |
523.58 |
| Feb 03 2017 |
20587 |
523.58 |
| Feb 03 2017 |
26877 |
523.58 |
| Jan 27 2017 |
20618 |
523.58 |
| Jan 27 2017 |
26884 |
523.58 |
| Jan 20 2017 |
20598 |
523.58 |
| Jan 20 2017 |
26845 |
523.58 |
| Jan 13 2017 |
20610 |
523.58 |
| Jan 13 2017 |
26814 |
523.58 |
| Jan 06 2017 |
20615 |
523.58 |
| Jan 06 2017 |
26817 |
523.58 |
| Dec 30 2016 |
20626 |
523.58 |
| Dec 30 2016 |
26828 |
523.58 |
| Dec 23 2016 |
20626 |
523.58 |
| Dec 23 2016 |
26828 |
523.58 |
| Dec 16 2016 |
20616 |
523.58 |
| Dec 16 2016 |
26823 |
523.58 |
| Dec 09 2016 |
20616 |
523.58 |
| Dec 09 2016 |
26820 |
523.58 |
| Dec 02 2016 |
20616 |
523.58 |
| Dec 02 2016 |
26821 |
523.58 |
| Nov 25 2016 |
20612 |
523.58 |
| Nov 25 2016 |
26818 |
523.58 |
| Nov 18 2016 |
20612 |
523.58 |
| Nov 18 2016 |
26818 |
523.58 |
| Nov 11 2016 |
20612 |
523.58 |
| Nov 11 2016 |
26791 |
523.58 |
| Nov 04 2016 |
20612 |
523.58 |
| Nov 04 2016 |
26791 |
523.58 |
| Oct 28 2016 |
20613 |
523.58 |
| Oct 28 2016 |
26804 |
523.58 |
| Oct 21 2016 |
20612 |
523.58 |
| Oct 21 2016 |
26822 |
523.58 |
| Oct 14 2016 |
20533 |
523.58 |
| Oct 14 2016 |
26784 |
523.58 |
| Oct 07 2016 |
20561 |
523.58 |
| Oct 07 2016 |
26816 |
523.58 |
| Sep 30 2016 |
20623 |
523.58 |
| Sep 30 2016 |
26855 |
523.58 |
| Sep 23 2016 |
20670 |
523.58 |
| Sep 23 2016 |
26671 |
523.58 |
| Sep 16 2016 |
20784 |
523.58 |
| Sep 16 2016 |
26702 |
523.58 |
| Sep 09 2016 |
20871 |
523.58 |
| Sep 09 2016 |
26792 |
523.58 |
| Sep 02 2016 |
21043 |
523.58 |
| Sep 02 2016 |
26946 |
523.58 |
| Aug 26 2016 |
21096 |
523.58 |
| Aug 26 2016 |
26766 |
523.58 |
| Aug 19 2016 |
21133 |
523.58 |
| Aug 19 2016 |
26770 |
523.58 |
| Aug 12 2016 |
21413 |
523.58 |
| Aug 12 2016 |
28987 |
523.58 |
| Aug 05 2016 |
21265 |
523.58 |
| Aug 05 2016 |
29098 |
523.58 |
| Jul 29 2016 |
21326 |
523.58 |
| Jul 29 2016 |
29318 |
523.58 |
| Jul 22 2016 |
21584 |
523.58 |
| Jul 22 2016 |
29610 |
523.58 |
| Jun 22 2016 |
21849 |
523.58 |
| Jun 22 2016 |
30684 |
523.58 |
| Jun 15 2016 |
21909 |
523.58 |
| Jun 15 2016 |
31019 |
523.58 |
| Jun 08 2016 |
22059 |
523.58 |
| Jun 08 2016 |
31163 |
523.58 |
| Jun 01 2016 |
22118 |
523.58 |
| Jun 01 2016 |
31472 |
523.58 |
| May 25 2016 |
22000 |
523.58 |
| May 25 2016 |
31268 |
523.58 |
| May 18 2016 |
22185 |
523.58 |
| May 18 2016 |
31525 |
523.58 |
| May 11 2016 |
22071 |
523.58 |
| May 11 2016 |
31530 |
523.58 |
| May 04 2016 |
22721 |
534.46 |
| May 04 2016 |
32641 |
534.46 |
| Apr 27 2016 |
23161 |
534.46 |
| Apr 27 2016 |
33109 |
534.46 |
| Apr 20 2016 |
15360 |
462.11 |
| Apr 20 2016 |
22832 |
530.05 |
| Apr 20 2016 |
30533 |
513.07 |
| Apr 13 2016 |
22656 |
530.05 |
| Apr 13 2016 |
15714 |
462.11 |
| Apr 13 2016 |
30463 |
513.07 |
| Apr 06 2016 |
16099 |
462.11 |
| Apr 06 2016 |
22810 |
530.05 |
| Apr 06 2016 |
30821 |
513.07 |
| Mar 30 2016 |
15947 |
462.11 |
| Mar 30 2016 |
22691 |
530.05 |
| Mar 30 2016 |
30616 |
513.07 |
| Mar 23 2016 |
23082 |
536.37 |
| Mar 23 2016 |
16216 |
462.11 |
| Mar 23 2016 |
30501 |
511.61 |
| Mar 16 2016 |
23068 |
536.37 |
| Mar 16 2016 |
16356 |
462.11 |
| Mar 16 2016 |
30531 |
511.61 |
| Mar 09 2016 |
22935 |
536.37 |
| Mar 09 2016 |
16475 |
462.11 |
| Mar 09 2016 |
30586 |
511.61 |
| Mar 02 2016 |
16247 |
462.11 |
| Mar 02 2016 |
22878 |
536.37 |
| Mar 02 2016 |
30267 |
511.61 |
| Feb 24 2016 |
22774 |
536.37 |
| Feb 24 2016 |
16205 |
462.11 |
| Feb 24 2016 |
30119 |
511.61 |
| Feb 17 2016 |
22892 |
536.37 |
| Feb 17 2016 |
16408 |
462.11 |
| Feb 17 2016 |
30406 |
511.61 |
| Feb 10 2016 |
16322 |
462.11 |
| Feb 10 2016 |
22807 |
536.37 |
| Feb 10 2016 |
30307 |
511.61 |
| Feb 03 2016 |
22795 |
536.37 |
| Feb 03 2016 |
16323 |
462.11 |
| Feb 03 2016 |
30273 |
511.61 |
| Jan 27 2016 |
22699 |
536.37 |
| Jan 27 2016 |
16369 |
462.11 |
| Jan 27 2016 |
30224 |
511.61 |
| Jan 20 2016 |
22756 |
536.37 |
| Jan 20 2016 |
16366 |
462.11 |
| Jan 20 2016 |
30219 |
511.61 |
| Jan 13 2016 |
16381 |
462.11 |
| Jan 13 2016 |
22811 |
536.37 |
| Jan 13 2016 |
30267 |
511.61 |
| Jan 06 2016 |
22827 |
536.37 |
| Jan 06 2016 |
16381 |
462.11 |
| Jan 06 2016 |
30284 |
511.61 |
| Dec 30 2015 |
22811 |
536.37 |
| Dec 30 2015 |
16381 |
462.11 |
| Dec 30 2015 |
30273 |
511.61 |
| Dec 23 2015 |
22810 |
536.37 |
| Dec 23 2015 |
16379 |
462.11 |
| Dec 23 2015 |
30272 |
511.61 |
| Dec 16 2015 |
22810 |
536.37 |
| Dec 16 2015 |
16379 |
462.11 |
| Dec 16 2015 |
30272 |
511.61 |
| Dec 09 2015 |
22820 |
536.37 |
| Dec 09 2015 |
16380 |
462.11 |
| Dec 09 2015 |
30277 |
511.61 |
| Dec 02 2015 |
22822 |
536.37 |
| Dec 02 2015 |
16382 |
462.11 |
| Dec 02 2015 |
30279 |
511.61 |
| Nov 25 2015 |
16382 |
462.11 |
| Nov 25 2015 |
22823 |
536.37 |
| Nov 25 2015 |
30281 |
511.61 |
| Nov 18 2015 |
22823 |
536.37 |
| Nov 18 2015 |
16382 |
462.11 |
| Nov 18 2015 |
30280 |
511.61 |
| Nov 11 2015 |
22823 |
536.37 |
| Nov 11 2015 |
16357 |
462.11 |
| Nov 11 2015 |
30262 |
511.61 |
| Nov 04 2015 |
16357 |
462.11 |
| Nov 04 2015 |
22823 |
536.37 |
| Nov 04 2015 |
30262 |
511.61 |
| Oct 28 2015 |
22785 |
536.37 |
| Oct 28 2015 |
16359 |
462.11 |
| Oct 28 2015 |
30215 |
511.61 |
| Oct 21 2015 |
16316 |
462.11 |
| Oct 21 2015 |
22812 |
536.37 |
| Oct 21 2015 |
30184 |
511.61 |
| Oct 14 2015 |
16309 |
462.11 |
| Oct 14 2015 |
22764 |
536.37 |
| Oct 14 2015 |
30145 |
511.61 |
| Oct 07 2015 |
22687 |
536.37 |
| Oct 07 2015 |
16339 |
462.11 |
| Oct 07 2015 |
30149 |
511.61 |
| Sep 30 2015 |
22684 |
536.37 |
| Sep 30 2015 |
16357 |
462.11 |
| Sep 30 2015 |
30169 |
511.61 |
| Sep 23 2015 |
22655 |
536.37 |
| Sep 23 2015 |
16456 |
462.11 |
| Sep 23 2015 |
30199 |
511.61 |
| Sep 16 2015 |
16291 |
462.11 |
| Sep 16 2015 |
22618 |
536.37 |
| Sep 16 2015 |
30054 |
511.61 |
| Sep 09 2015 |
22572 |
536.37 |
| Sep 09 2015 |
16244 |
462.11 |
| Sep 09 2015 |
29975 |
511.61 |
| Sep 02 2015 |
22343 |
536.37 |
| Sep 02 2015 |
16317 |
462.11 |
| Sep 02 2015 |
29913 |
511.61 |
| Aug 26 2015 |
16497 |
462.11 |
| Aug 26 2015 |
22580 |
536.37 |
| Aug 26 2015 |
30104 |
511.61 |
| Aug 19 2015 |
22666 |
536.37 |
| Aug 19 2015 |
16727 |
462.11 |
| Aug 19 2015 |
30382 |
511.61 |
| Aug 12 2015 |
22819 |
536.37 |
| Aug 12 2015 |
16705 |
462.11 |
| Aug 12 2015 |
30521 |
511.61 |
| Aug 05 2015 |
22727 |
536.37 |
| Aug 05 2015 |
16765 |
462.11 |
| Aug 05 2015 |
30480 |
511.61 |
| Jul 29 2015 |
16782 |
462.11 |
| Jul 29 2015 |
22932 |
536.37 |
| Jul 29 2015 |
30719 |
511.61 |
| Jul 22 2015 |
22844 |
536.37 |
| Jul 22 2015 |
16782 |
462.11 |
| Jul 22 2015 |
30781 |
511.61 |
| Jul 15 2015 |
22931 |
536.37 |
| Jul 15 2015 |
17077 |
462.11 |
| Jul 15 2015 |
31005 |
511.61 |
| Jul 08 2015 |
23003 |
536.37 |
| Jul 08 2015 |
17197 |
462.11 |
| Jul 08 2015 |
31159 |
511.61 |
| Jul 01 2015 |
23145 |
536.37 |
| Jul 01 2015 |
17299 |
462.11 |
| Jul 01 2015 |
31306 |
511.61 |
| Jun 24 2015 |
23200 |
536.37 |
| Jun 24 2015 |
17336 |
462.11 |
| Jun 24 2015 |
31411 |
511.61 |
| Jun 17 2015 |
23277 |
536.37 |
| Jun 17 2015 |
17259 |
462.11 |
| Jun 17 2015 |
31424 |
511.61 |
| Jun 10 2015 |
17430 |
462.11 |
| Jun 10 2015 |
23272 |
536.37 |
| Jun 10 2015 |
31524 |
511.61 |
| Jun 03 2015 |
23306 |
536.37 |
| Jun 03 2015 |
17600 |
462.11 |
| Jun 03 2015 |
31710 |
511.61 |
| May 27 2015 |
23249 |
536.37 |
| May 27 2015 |
17462 |
462.11 |
| May 27 2015 |
31420 |
511.61 |
| May 20 2015 |
17531 |
462.11 |
| May 20 2015 |
23332 |
536.37 |
| May 20 2015 |
31464 |
511.61 |
| May 13 2015 |
23211 |
536.37 |
| May 13 2015 |
17737 |
462.11 |
| May 13 2015 |
31552 |
511.61 |
| May 06 2015 |
17558 |
462.11 |
| May 06 2015 |
22751 |
536.37 |
| May 06 2015 |
31174 |
511.61 |
| Apr 29 2015 |
22916 |
536.37 |
| Apr 29 2015 |
21261 |
495.73 |
| Apr 29 2015 |
31934 |
516.05 |
| Apr 22 2015 |
24005 |
551.5 |
| Apr 22 2015 |
35978 |
551.5 |
| Apr 15 2015 |
23808 |
551.5 |
| Apr 15 2015 |
35437 |
551.5 |
| Apr 08 2015 |
24119 |
551.5 |
| Apr 08 2015 |
35641 |
551.5 |
| Apr 01 2015 |
24394 |
551.5 |
| Apr 01 2015 |
36343 |
551.5 |
