| Apr 20 2018 |
329 |
270 |
| Apr 20 2018 |
428 |
270 |
| Apr 13 2018 |
326 |
270 |
| Apr 13 2018 |
425 |
270 |
| Apr 06 2018 |
323 |
270 |
| Apr 06 2018 |
427 |
270 |
| Mar 30 2018 |
338 |
270 |
| Mar 30 2018 |
431 |
270 |
| Mar 23 2018 |
345 |
270 |
| Mar 23 2018 |
441 |
270 |
| Mar 16 2018 |
349 |
270 |
| Mar 16 2018 |
448 |
270 |
| Mar 09 2018 |
358 |
270 |
| Mar 09 2018 |
462 |
270 |
| Mar 02 2018 |
361 |
270 |
| Mar 02 2018 |
561 |
270 |
| Feb 23 2018 |
368 |
270 |
| Feb 23 2018 |
567 |
270 |
| Feb 16 2018 |
372 |
270 |
| Feb 16 2018 |
573 |
270 |
| Feb 09 2018 |
373 |
270 |
| Feb 09 2018 |
574 |
270 |
| Feb 02 2018 |
374 |
270 |
| Feb 02 2018 |
578 |
270 |
| Jan 26 2018 |
374 |
270 |
| Jan 26 2018 |
578 |
270 |
| Jan 19 2018 |
375 |
270 |
| Jan 19 2018 |
580 |
270 |
| Jan 12 2018 |
375 |
270 |
| Jan 12 2018 |
584 |
270 |
| Jan 05 2018 |
375 |
270 |
| Jan 05 2018 |
585 |
270 |
| Dec 29 2017 |
375 |
270 |
| Dec 29 2017 |
585 |
270 |
| Dec 22 2017 |
375 |
270 |
| Dec 22 2017 |
585 |
270 |
| Dec 15 2017 |
375 |
270 |
| Dec 15 2017 |
584 |
270 |
| Dec 08 2017 |
375 |
270 |
| Dec 08 2017 |
584 |
270 |
| Dec 01 2017 |
375 |
270 |
| Dec 01 2017 |
584 |
270 |
| Nov 24 2017 |
375 |
270 |
| Nov 24 2017 |
584 |
270 |
| Nov 17 2017 |
375 |
270 |
| Nov 17 2017 |
584 |
270 |
| Nov 10 2017 |
375 |
270 |
| Nov 10 2017 |
584 |
270 |
| Nov 03 2017 |
375 |
270 |
| Nov 03 2017 |
584 |
270 |
| Oct 27 2017 |
377 |
270 |
| Oct 27 2017 |
585 |
270 |
| Oct 20 2017 |
375 |
270 |
| Oct 20 2017 |
584 |
270 |
| Oct 13 2017 |
376 |
270 |
| Oct 13 2017 |
583 |
270 |
| Oct 06 2017 |
376 |
270 |
| Oct 06 2017 |
583 |
270 |
| Sep 29 2017 |
376 |
270 |
| Sep 29 2017 |
583 |
270 |
| Sep 22 2017 |
381 |
270 |
| Sep 22 2017 |
586 |
270 |
| Sep 15 2017 |
382 |
270 |
| Sep 15 2017 |
590 |
270 |
| Sep 08 2017 |
380 |
270 |
| Sep 08 2017 |
600 |
270 |
| Sep 01 2017 |
309 |
270 |
| Sep 01 2017 |
533 |
270 |
| Aug 25 2017 |
308 |
270 |
| Aug 25 2017 |
533 |
270 |
| Aug 18 2017 |
310 |
270 |
| Aug 18 2017 |
544 |
270 |
| Aug 11 2017 |
327 |
270 |
| Aug 11 2017 |
562 |
270 |
| Aug 04 2017 |
326 |
270 |
| Aug 04 2017 |
561 |
270 |
| Jul 28 2017 |
331 |
270 |
| Jul 28 2017 |
570 |
270 |
| Jul 21 2017 |
339 |
270 |
| Jul 21 2017 |
596 |
270 |
| Jul 14 2017 |
348 |
270 |
| Jul 14 2017 |
594 |
270 |
| Jul 07 2017 |
340 |
270 |
| Jul 07 2017 |
596 |
270 |
| Jun 30 2017 |
339 |
270 |
| Jun 30 2017 |
605 |
270 |
| Jun 23 2017 |
362 |
270 |
| Jun 23 2017 |
585 |
270 |
| Jun 16 2017 |
361 |
270 |
| Jun 16 2017 |
600 |
270 |
| Jun 09 2017 |
311 |
270 |
| Jun 09 2017 |
565 |
270 |
| Jun 02 2017 |
374 |
270 |
| Jun 02 2017 |
626 |
270 |
| May 26 2017 |
382 |
270 |
| May 26 2017 |
618 |
270 |
| May 19 2017 |
393 |
270 |
| May 19 2017 |
625 |
270 |
| May 12 2017 |
399 |
270 |
| May 12 2017 |
627 |
270 |
| May 05 2017 |
407 |
270 |
| May 05 2017 |
673 |
270 |
| Apr 28 2017 |
424 |
270 |
| Apr 28 2017 |
694 |
270 |
| Jun 22 2016 |
12734 |
427.93 |
| Jun 22 2016 |
17465 |
427.93 |
| Jun 15 2016 |
12802 |
427.93 |
| Jun 15 2016 |
17665 |
427.93 |
| Jun 08 2016 |
12890 |
427.93 |
| Jun 08 2016 |
17710 |
427.93 |
| Jun 01 2016 |
12967 |
427.93 |
| Jun 01 2016 |
17973 |
427.93 |
| May 25 2016 |
12965 |
427.93 |
| May 25 2016 |
17877 |
427.93 |
| May 18 2016 |
13077 |
427.93 |
| May 18 2016 |
18016 |
427.93 |
| May 11 2016 |
12990 |
427.93 |
| May 11 2016 |
18000 |
427.93 |
| May 04 2016 |
12896 |
427.93 |
| May 04 2016 |
17930 |
427.93 |
| Apr 27 2016 |
13137 |
427.93 |
| Apr 27 2016 |
12172 |
432.4 |
| Apr 27 2016 |
18540 |
430.17 |
| Apr 20 2016 |
11018 |
422.51 |
| Apr 20 2016 |
13178 |
427.93 |
| Apr 20 2016 |
17639 |
424.32 |
| Apr 13 2016 |
13063 |
427.93 |
| Apr 13 2016 |
11277 |
422.51 |
| Apr 13 2016 |
17593 |
424.32 |
| Apr 06 2016 |
11540 |
422.51 |
| Apr 06 2016 |
13086 |
427.93 |
| Apr 06 2016 |
17800 |
424.32 |
| Mar 30 2016 |
11422 |
422.51 |
| Mar 30 2016 |
13003 |
427.93 |
| Mar 30 2016 |
17676 |
424.32 |
| Mar 23 2016 |
13023 |
427.93 |
| Mar 23 2016 |
13485 |
437.83 |
| Mar 23 2016 |
19583 |
435.36 |
| Mar 16 2016 |
12922 |
427.93 |
| Mar 16 2016 |
13585 |
437.83 |
| Mar 16 2016 |
19523 |
435.36 |
| Mar 09 2016 |
12868 |
427.93 |
| Mar 09 2016 |
13671 |
437.83 |
| Mar 09 2016 |
19574 |
435.36 |
| Mar 02 2016 |
13509 |
437.83 |
| Mar 02 2016 |
12850 |
427.93 |
| Mar 02 2016 |
19455 |
435.36 |
| Feb 24 2016 |
12790 |
427.93 |
| Feb 24 2016 |
13510 |
437.83 |
| Feb 24 2016 |
19398 |
435.36 |
| Feb 17 2016 |
12846 |
427.93 |
| Feb 17 2016 |
13682 |
437.83 |
| Feb 17 2016 |
19587 |
435.36 |
| Feb 10 2016 |
13614 |
437.83 |
| Feb 10 2016 |
12861 |
427.93 |
| Feb 10 2016 |
19545 |
435.36 |
| Feb 03 2016 |
12851 |
427.93 |
| Feb 03 2016 |
13601 |
437.83 |
| Feb 03 2016 |
19546 |
435.36 |
| Jan 27 2016 |
12827 |
427.93 |
| Jan 27 2016 |
13632 |
437.83 |
| Jan 27 2016 |
19551 |
435.36 |
| Jan 20 2016 |
12855 |
427.93 |
| Jan 20 2016 |
13630 |
437.83 |
| Jan 20 2016 |
19560 |
435.36 |
| Jan 13 2016 |
13644 |
437.83 |
| Jan 13 2016 |
12877 |
427.93 |
| Jan 13 2016 |
19583 |
435.36 |
| Jan 06 2016 |
12884 |
427.93 |
| Jan 06 2016 |
13644 |
437.83 |
| Jan 06 2016 |
19589 |
435.36 |
| Dec 30 2015 |
12886 |
427.93 |
| Dec 30 2015 |
13644 |
437.83 |
| Dec 30 2015 |
19585 |
435.36 |
| Dec 23 2015 |
12885 |
427.93 |
| Dec 23 2015 |
13642 |
437.83 |
| Dec 23 2015 |
19585 |
435.36 |
| Dec 16 2015 |
12885 |
427.93 |
| Dec 16 2015 |
13642 |
437.83 |
| Dec 16 2015 |
19585 |
435.36 |
| Dec 09 2015 |
12893 |
427.93 |
| Dec 09 2015 |
13641 |
437.83 |
| Dec 09 2015 |
19590 |
435.36 |
| Dec 02 2015 |
12894 |
427.93 |
| Dec 02 2015 |
13642 |
437.83 |
| Dec 02 2015 |
19591 |
435.36 |
| Nov 25 2015 |
13642 |
437.83 |
| Nov 25 2015 |
12894 |
427.93 |
| Nov 25 2015 |
19592 |
435.36 |
| Nov 18 2015 |
12894 |
427.93 |
| Nov 18 2015 |
13641 |
437.83 |
| Nov 18 2015 |
19592 |
435.36 |
| Nov 11 2015 |
12894 |
427.93 |
| Nov 11 2015 |
13624 |
437.83 |
| Nov 11 2015 |
19580 |
435.36 |
| Nov 04 2015 |
13624 |
437.83 |
| Nov 04 2015 |
12894 |
427.93 |
| Nov 04 2015 |
19580 |
435.36 |
| Oct 28 2015 |
12874 |
427.93 |
| Oct 28 2015 |
13626 |
437.83 |
| Oct 28 2015 |
19550 |
435.36 |
| Oct 21 2015 |
13580 |
437.83 |
| Oct 21 2015 |
12888 |
427.93 |
| Oct 21 2015 |
19530 |
435.36 |
| Oct 14 2015 |
13576 |
437.83 |
| Oct 14 2015 |
12902 |
427.93 |
| Oct 14 2015 |
19536 |
435.36 |
| Oct 07 2015 |
12876 |
427.93 |
| Oct 07 2015 |
13607 |
437.83 |
| Oct 07 2015 |
19540 |
435.36 |
| Sep 30 2015 |
12869 |
427.93 |
| Sep 30 2015 |
13618 |
437.83 |
| Sep 30 2015 |
19559 |
435.36 |
| Sep 23 2015 |
12864 |
427.93 |
| Sep 23 2015 |
13689 |
437.83 |
| Sep 23 2015 |
19615 |
435.36 |
| Sep 16 2015 |
13562 |
437.83 |
| Sep 16 2015 |
12863 |
427.93 |
| Sep 16 2015 |
19527 |
435.36 |
| Sep 09 2015 |
12855 |
427.93 |
| Sep 09 2015 |
13516 |
437.83 |
| Sep 09 2015 |
19495 |
435.36 |
| Sep 02 2015 |
12751 |
427.93 |
| Sep 02 2015 |
13589 |
437.83 |
| Sep 02 2015 |
19467 |
435.36 |
| Aug 26 2015 |
13735 |
437.83 |
| Aug 26 2015 |
12921 |
427.93 |
| Aug 26 2015 |
19646 |
435.36 |
| Aug 19 2015 |
12959 |
427.93 |
| Aug 19 2015 |
13945 |
437.83 |
| Aug 19 2015 |
19840 |
435.36 |
| Aug 12 2015 |
13041 |
427.93 |
| Aug 12 2015 |
13922 |
437.83 |
| Aug 12 2015 |
19925 |
435.36 |
| Aug 05 2015 |
13027 |
427.93 |
| Aug 05 2015 |
13980 |
437.83 |
| Aug 05 2015 |
19905 |
435.36 |
| Jul 29 2015 |
13991 |
437.83 |
| Jul 29 2015 |
13194 |
427.93 |
| Jul 29 2015 |
20107 |
435.36 |
| Jul 22 2015 |
13152 |
427.93 |
| Jul 22 2015 |
14039 |
437.83 |
| Jul 22 2015 |
20137 |
435.36 |
| Jul 15 2015 |
13244 |
427.93 |
| Jul 15 2015 |
14308 |
437.83 |
| Jul 15 2015 |
20282 |
435.36 |
| Jul 08 2015 |
13274 |
427.93 |
| Jul 08 2015 |
14416 |
437.83 |
| Jul 08 2015 |
20430 |
435.36 |
| Jul 01 2015 |
13361 |
427.93 |
| Jul 01 2015 |
14498 |
437.83 |
| Jul 01 2015 |
20547 |
435.36 |
| Jun 24 2015 |
14538 |
437.83 |
| Jun 24 2015 |
21010 |
437.83 |
| Jun 17 2015 |
14473 |
437.83 |
| Jun 17 2015 |
21053 |
437.83 |
| Jun 10 2015 |
14603 |
437.83 |
| Jun 10 2015 |
21038 |
437.83 |
| Jun 03 2015 |
14747 |
437.83 |
| Jun 03 2015 |
21223 |
437.83 |
| May 27 2015 |
14603 |
437.83 |
| May 27 2015 |
21055 |
437.83 |
| May 20 2015 |
14672 |
437.83 |
| May 20 2015 |
21099 |
437.83 |
| May 13 2015 |
14827 |
437.83 |
| May 13 2015 |
21123 |
437.83 |
| May 06 2015 |
15016 |
440.54 |
| May 06 2015 |
21187 |
440.54 |
| Apr 29 2015 |
15212 |
440.54 |
| Apr 29 2015 |
21453 |
440.54 |
| Apr 22 2015 |
18565 |
468.47 |
| Apr 22 2015 |
25716 |
468.47 |
| Apr 15 2015 |
18255 |
468.47 |
| Apr 15 2015 |
25428 |
468.47 |
| Apr 08 2015 |
18305 |
468.47 |
| Apr 08 2015 |
25553 |
468.47 |
| Apr 01 2015 |
18414 |
468.47 |
| Apr 01 2015 |
26020 |
468.47 |
