| Apr 13 2016 |
1780 |
288.46 |
| Apr 13 2016 |
2750 |
288.46 |
| Apr 06 2016 |
1816 |
288.46 |
| Apr 06 2016 |
2769 |
288.46 |
| Mar 30 2016 |
1793 |
288.46 |
| Mar 30 2016 |
2750 |
288.46 |
| Mar 23 2016 |
1828 |
288.46 |
| Mar 23 2016 |
2804 |
288.46 |
| Mar 16 2016 |
1832 |
288.46 |
| Mar 16 2016 |
2772 |
288.46 |
| Mar 09 2016 |
1859 |
288.46 |
| Mar 09 2016 |
2784 |
288.46 |
| Mar 02 2016 |
1859 |
288.46 |
| Mar 02 2016 |
2760 |
288.46 |
| Feb 24 2016 |
1828 |
288.46 |
| Feb 24 2016 |
2761 |
288.46 |
| Feb 17 2016 |
2638 |
312.64 |
| Feb 17 2016 |
4433 |
312.64 |
| Feb 10 2016 |
2653 |
312.64 |
| Feb 10 2016 |
4459 |
312.64 |
| Feb 03 2016 |
2651 |
312.64 |
| Feb 03 2016 |
4479 |
312.64 |
| Jan 27 2016 |
2651 |
312.64 |
| Jan 27 2016 |
4485 |
312.64 |
| Jan 20 2016 |
2652 |
312.64 |
| Jan 20 2016 |
4488 |
312.64 |
| Jan 13 2016 |
2652 |
312.64 |
| Jan 13 2016 |
4493 |
312.64 |
| Jan 06 2016 |
2652 |
312.64 |
| Jan 06 2016 |
4494 |
312.64 |
| Dec 30 2015 |
2654 |
312.64 |
| Dec 30 2015 |
4495 |
312.64 |
| Dec 23 2015 |
2654 |
312.64 |
| Dec 23 2015 |
4495 |
312.64 |
| Dec 16 2015 |
2654 |
312.64 |
| Dec 16 2015 |
4495 |
312.64 |
| Dec 09 2015 |
2654 |
312.64 |
| Dec 09 2015 |
4496 |
312.64 |
| Dec 02 2015 |
2654 |
312.64 |
| Dec 02 2015 |
4496 |
312.64 |
| Nov 25 2015 |
2654 |
312.64 |
| Nov 25 2015 |
4496 |
312.64 |
| Nov 18 2015 |
2654 |
312.64 |
| Nov 18 2015 |
4496 |
312.64 |
| Nov 11 2015 |
2654 |
312.64 |
| Nov 11 2015 |
4496 |
312.64 |
| Nov 04 2015 |
2654 |
312.64 |
| Nov 04 2015 |
4496 |
312.64 |
| Oct 28 2015 |
2654 |
312.64 |
| Oct 28 2015 |
4491 |
312.64 |
| Oct 21 2015 |
2655 |
312.64 |
| Oct 21 2015 |
4497 |
312.64 |
| Oct 14 2015 |
2655 |
312.64 |
| Oct 14 2015 |
4498 |
312.64 |
| Oct 07 2015 |
2655 |
312.64 |
| Oct 07 2015 |
4499 |
312.64 |
| Sep 30 2015 |
2655 |
312.64 |
| Sep 30 2015 |
4496 |
312.64 |
| Sep 23 2015 |
2676 |
312.64 |
| Sep 23 2015 |
4519 |
312.64 |
| Sep 16 2015 |
2678 |
312.64 |
| Sep 16 2015 |
4527 |
312.64 |
| Sep 09 2015 |
2676 |
312.64 |
| Sep 09 2015 |
4536 |
312.64 |
| Sep 02 2015 |
2647 |
312.64 |
| Sep 02 2015 |
4524 |
312.64 |
| Aug 26 2015 |
2735 |
312.64 |
| Aug 26 2015 |
4598 |
312.64 |
| Aug 19 2015 |
2725 |
312.64 |
| Aug 19 2015 |
4674 |
312.64 |
| Aug 12 2015 |
3332 |
328.79 |
| Aug 12 2015 |
5952 |
361.09 |
| Aug 12 2015 |
6835 |
336.86 |
| Aug 05 2015 |
3446 |
331.17 |
| Aug 05 2015 |
6006 |
361.09 |
| Aug 05 2015 |
6901 |
337.16 |
| Jul 29 2015 |
6006 |
361.09 |
| Jul 29 2015 |
3389 |
331.17 |
| Jul 29 2015 |
6987 |
337.16 |
| Jul 22 2015 |
3402 |
331.17 |
| Jul 22 2015 |
6003 |
361.09 |
| Jul 22 2015 |
6956 |
337.16 |
| Jul 15 2015 |
3505 |
331.17 |
| Jul 15 2015 |
6178 |
361.09 |
| Jul 15 2015 |
7070 |
337.16 |
| Jul 08 2015 |
3574 |
331.17 |
| Jul 08 2015 |
6230 |
361.09 |
| Jul 08 2015 |
7185 |
337.16 |
| Jul 01 2015 |
3607 |
331.17 |
| Jul 01 2015 |
6271 |
361.09 |
| Jul 01 2015 |
7235 |
337.16 |
| Jun 24 2015 |
3604 |
331.17 |
| Jun 24 2015 |
6299 |
361.09 |
| Jun 24 2015 |
7326 |
337.16 |
| Jun 17 2015 |
3650 |
331.17 |
| Jun 17 2015 |
6302 |
361.09 |
| Jun 17 2015 |
7413 |
337.16 |
| Jun 10 2015 |
6319 |
361.09 |
| Jun 10 2015 |
3580 |
330.27 |
| Jun 10 2015 |
6623 |
330.27 |
| Jun 03 2015 |
3579 |
330.27 |
| Jun 03 2015 |
6465 |
361.09 |
| Jun 03 2015 |
6758 |
330.27 |
| May 27 2015 |
3568 |
330.27 |
| May 27 2015 |
6386 |
361.09 |
| May 27 2015 |
6755 |
330.27 |
| May 20 2015 |
6459 |
361.09 |
| May 20 2015 |
3548 |
330.27 |
| May 20 2015 |
6825 |
330.27 |
| May 13 2015 |
3007 |
315.42 |
| May 13 2015 |
6501 |
361.09 |
| May 13 2015 |
5460 |
315.42 |
| May 06 2015 |
2845 |
315.42 |
| May 06 2015 |
6403 |
361.09 |
| May 06 2015 |
5276 |
315.42 |
| Apr 29 2015 |
2931 |
315.42 |
| Apr 29 2015 |
6507 |
361.09 |
| Apr 29 2015 |
5399 |
315.42 |
| Apr 22 2015 |
6576 |
361.09 |
| Apr 22 2015 |
3476 |
329.95 |
| Apr 22 2015 |
6760 |
329.95 |
| Apr 15 2015 |
2981 |
317.23 |
| Apr 15 2015 |
6571 |
361.09 |
| Apr 15 2015 |
5624 |
317.23 |
| Apr 08 2015 |
6687 |
362.09 |
| Apr 08 2015 |
2982 |
317.23 |
| Apr 08 2015 |
5664 |
317.23 |
| Apr 01 2015 |
2967 |
317.23 |
| Apr 01 2015 |
6732 |
361.76 |
| Apr 01 2015 |
5754 |
317.23 |
| May 08 2013 |
11191 |
395.12 |
| May 08 2013 |
16906 |
395.12 |
| May 01 2013 |
11716 |
397.95 |
| May 01 2013 |
17443 |
397.95 |
| Apr 24 2013 |
11422 |
397.95 |
| Apr 24 2013 |
17369 |
397.95 |
| Apr 17 2013 |
11478 |
397.95 |
| Apr 17 2013 |
17399 |
397.95 |
| Apr 10 2013 |
11447 |
397.95 |
| Apr 10 2013 |
17298 |
397.95 |
| Apr 03 2013 |
11441 |
397.95 |
| Apr 03 2013 |
17268 |
397.95 |
| Mar 27 2013 |
11723 |
397.95 |
| Mar 27 2013 |
17389 |
397.95 |
| Mar 20 2013 |
11682 |
397.95 |
| Mar 20 2013 |
17344 |
397.95 |
| Mar 13 2013 |
17579 |
399.88 |
| Oct 19 2012 |
11177 |
399.88 |
| Oct 19 2012 |
16379 |
399.88 |
| Sep 23 2012 |
11074 |
399.88 |
| Sep 23 2012 |
16278 |
399.88 |
| Aug 31 2012 |
10674 |
399.88 |
| Aug 31 2012 |
15973 |
399.88 |
| Aug 24 2012 |
10567 |
399.88 |
| Aug 24 2012 |
15865 |
399.88 |
| Aug 10 2012 |
10304 |
399.88 |
| Aug 10 2012 |
15532 |
399.88 |
| Aug 03 2012 |
10124 |
399.88 |
| Aug 03 2012 |
15360 |
399.88 |
| Jul 27 2012 |
10034 |
399.88 |
| Jul 27 2012 |
15100 |
399.88 |
| Jul 06 2012 |
9696 |
399.88 |
| Jul 06 2012 |
14728 |
399.88 |
| Jun 22 2012 |
5705 |
341.5 |
| Jun 22 2012 |
2313 |
322.1 |
| Jun 22 2012 |
8962 |
392.04 |
| Jun 22 2012 |
10845 |
369.86 |
| Jun 15 2012 |
5756 |
341.5 |
| Jun 15 2012 |
2541 |
322.1 |
| Jun 15 2012 |
8846 |
392.04 |
| Jun 15 2012 |
11298 |
369.86 |
| Jun 08 2012 |
2563 |
322.1 |
| Jun 08 2012 |
5704 |
341.5 |
| Jun 08 2012 |
8672 |
392.04 |
| Jun 08 2012 |
11235 |
369.86 |
| Jun 01 2012 |
5470 |
341.5 |
| Jun 01 2012 |
2731 |
322.1 |
| Jun 01 2012 |
8678 |
392.04 |
| Jun 01 2012 |
11128 |
369.86 |
| May 25 2012 |
4638 |
341.5 |
| May 25 2012 |
2667 |
322.1 |
| May 25 2012 |
8131 |
392.04 |
| May 25 2012 |
10372 |
369.86 |
| May 18 2012 |
2775 |
322.1 |
| May 18 2012 |
4710 |
341.5 |
| May 18 2012 |
8227 |
392.04 |
| May 18 2012 |
10514 |
369.86 |
| May 11 2012 |
2765 |
322.1 |
| May 11 2012 |
4660 |
341.5 |
| May 11 2012 |
7718 |
386.12 |
| May 11 2012 |
8894 |
351.59 |
| May 04 2012 |
7137 |
386.12 |
| May 04 2012 |
4438 |
341.5 |
| May 04 2012 |
2589 |
322.1 |
| May 04 2012 |
8731 |
351.59 |
| Apr 27 2012 |
2343 |
322.1 |
| Apr 27 2012 |
4319 |
341.5 |
| Apr 27 2012 |
5538 |
368.51 |
| Apr 27 2012 |
7558 |
338.55 |
| Apr 13 2012 |
4410 |
368.51 |
| Apr 13 2012 |
3840 |
341.5 |
| Apr 13 2012 |
2050 |
322.1 |
| Apr 13 2012 |
7090 |
338.55 |
| Apr 06 2012 |
4027 |
368.51 |
| Apr 06 2012 |
3656 |
341.5 |
| Apr 06 2012 |
1941 |
322.1 |
| Apr 06 2012 |
6976 |
338.55 |
| Mar 27 2012 |
3918 |
368.51 |
| Mar 27 2012 |
3554 |
341.5 |
| Mar 27 2012 |
2079 |
322.1 |
| Mar 27 2012 |
6882 |
338.55 |
| Sep 23 2011 |
4403 |
341.5 |
| Sep 23 2011 |
4336 |
345.01 |
| Sep 23 2011 |
6060 |
339.97 |
| Sep 16 2011 |
4384 |
341.5 |
| Sep 16 2011 |
4335 |
345.01 |
| Sep 16 2011 |
6050 |
339.97 |
| Sep 10 2011 |
3906 |
337.18 |
| Sep 10 2011 |
5818 |
337.18 |
| Sep 02 2011 |
3824 |
337.18 |
| Sep 02 2011 |
5759 |
337.18 |
| Aug 26 2011 |
3816 |
337.18 |
| Aug 26 2011 |
5756 |
337.18 |
| Aug 19 2011 |
3738 |
337.18 |
| Aug 19 2011 |
5174 |
337.18 |
| Aug 12 2011 |
3732 |
337.18 |
| Aug 12 2011 |
5115 |
337.18 |
| Aug 05 2011 |
3690 |
337.18 |
| Aug 05 2011 |
5050 |
337.18 |
| Jul 29 2011 |
3678 |
337.18 |
| Jul 29 2011 |
5022 |
337.18 |
| Jul 22 2011 |
3485 |
337.18 |
| Jul 22 2011 |
4788 |
337.18 |
| Jul 15 2011 |
3334 |
337.18 |
| Jul 15 2011 |
4568 |
337.18 |
| Jul 08 2011 |
3198 |
337.18 |
| Jul 08 2011 |
4370 |
337.18 |
| Oct 15 2010 |
1209 |
293.18 |
| Oct 15 2010 |
3432 |
303 |
| Aug 15 2010 |
1140 |
293.18 |
| Aug 15 2010 |
3338 |
303 |
| Aug 01 2010 |
1138 |
293.18 |
| Aug 01 2010 |
3165 |
303 |
| Jul 15 2010 |
1002 |
293.18 |
| Jul 15 2010 |
2943 |
303 |
| Jul 01 2010 |
1031 |
293.18 |
| Jul 01 2010 |
3059 |
303 |
| Jun 15 2010 |
972 |
293.18 |
| Jun 15 2010 |
2930 |
303 |
| Jun 01 2010 |
882 |
293.18 |
| Jun 01 2010 |
2729 |
303 |
| May 27 2010 |
776 |
293.18 |
| May 27 2010 |
2446 |
303 |
| May 15 2010 |
824 |
293.18 |
| May 15 2010 |
2577 |
303 |
| Apr 30 2010 |
2461 |
303 |
| Apr 15 2010 |
806 |
293.18 |
| Apr 15 2010 |
2372 |
303 |
| Apr 02 2010 |
673 |
293.18 |
| Apr 02 2010 |
2038 |
303 |
