| Apr 25 2024 |
12305 |
646.34 |
| Apr 25 2024 |
6295 |
472.92 |
| Apr 25 2024 |
14216 |
530.73 |
| Apr 24 2024 |
12264 |
646.34 |
| Apr 24 2024 |
6276 |
472.92 |
| Apr 24 2024 |
14202 |
530.73 |
| Apr 17 2024 |
12328 |
646.34 |
| Apr 17 2024 |
6262 |
472.92 |
| Apr 17 2024 |
14419 |
530.73 |
| Apr 10 2024 |
12428 |
646.34 |
| Apr 10 2024 |
6280 |
472.92 |
| Apr 10 2024 |
14408 |
530.73 |
| Apr 03 2024 |
12179 |
646.34 |
| Apr 03 2024 |
6242 |
472.92 |
| Apr 03 2024 |
14429 |
530.73 |
| Mar 27 2024 |
12263 |
646.34 |
| Mar 27 2024 |
6222 |
472.92 |
| Mar 27 2024 |
14467 |
530.73 |
| Mar 21 2024 |
12347 |
646.34 |
| Mar 21 2024 |
6233 |
472.92 |
| Mar 21 2024 |
14487 |
530.73 |
| Mar 14 2024 |
12242 |
646.34 |
| Mar 14 2024 |
6207 |
472.92 |
| Mar 14 2024 |
14378 |
530.73 |
| Mar 07 2024 |
12286 |
646.34 |
| Mar 07 2024 |
6243 |
472.92 |
| Mar 07 2024 |
14414 |
530.73 |
| Feb 29 2024 |
12349 |
646.34 |
| Feb 29 2024 |
6254 |
472.92 |
| Feb 29 2024 |
14524 |
530.73 |
| Feb 22 2024 |
12302 |
646.34 |
| Feb 22 2024 |
6240 |
472.92 |
| Feb 22 2024 |
14456 |
530.73 |
| Feb 15 2024 |
12160 |
646.34 |
| Feb 15 2024 |
6235 |
472.92 |
| Feb 15 2024 |
14442 |
530.73 |
| Feb 08 2024 |
12200 |
646.34 |
| Feb 08 2024 |
6206 |
472.92 |
| Feb 08 2024 |
14388 |
530.73 |
| Feb 01 2024 |
12161 |
646.34 |
| Feb 01 2024 |
6221 |
472.92 |
| Feb 01 2024 |
14287 |
530.73 |
| Jan 25 2024 |
12087 |
646.34 |
| Jan 25 2024 |
6186 |
472.92 |
| Jan 25 2024 |
14278 |
530.73 |
| Jan 18 2024 |
12087 |
646.34 |
| Jan 18 2024 |
6172 |
472.92 |
| Jan 18 2024 |
14278 |
530.73 |
| Jan 11 2024 |
12087 |
646.34 |
| Jan 11 2024 |
6171 |
472.92 |
| Jan 11 2024 |
14276 |
530.73 |
| Jan 04 2024 |
12087 |
646.34 |
| Jan 04 2024 |
6175 |
472.92 |
| Jan 04 2024 |
14268 |
530.73 |
| Dec 28 2023 |
12087 |
646.34 |
| Dec 28 2023 |
6171 |
472.92 |
| Dec 28 2023 |
14267 |
530.73 |
| Dec 21 2023 |
12087 |
646.34 |
| Dec 21 2023 |
6171 |
472.92 |
| Dec 21 2023 |
14267 |
530.73 |
| Dec 14 2023 |
12087 |
646.34 |
| Dec 14 2023 |
6167 |
472.92 |
| Dec 14 2023 |
14264 |
530.73 |
| Dec 07 2023 |
12087 |
646.34 |
| Dec 07 2023 |
6168 |
472.92 |
| Dec 07 2023 |
14265 |
530.73 |
| Nov 30 2023 |
12080 |
646.34 |
| Nov 30 2023 |
6170 |
472.92 |
| Nov 30 2023 |
14261 |
530.73 |
| Nov 23 2023 |
12080 |
646.34 |
| Nov 23 2023 |
6171 |
472.92 |
| Nov 23 2023 |
14258 |
530.73 |
| Nov 16 2023 |
12082 |
646.34 |
| Nov 16 2023 |
6118 |
472.92 |
| Nov 16 2023 |
14246 |
530.73 |
| Nov 09 2023 |
12026 |
646.34 |
| Nov 09 2023 |
6115 |
472.92 |
| Nov 09 2023 |
14249 |
530.73 |
| Nov 02 2023 |
12014 |
646.34 |
| Nov 02 2023 |
6115 |
472.92 |
| Nov 02 2023 |
14248 |
530.73 |
| Oct 26 2023 |
11967 |
646.34 |
| Oct 26 2023 |
6102 |
472.92 |
| Oct 26 2023 |
14210 |
530.73 |
| Oct 19 2023 |
12017 |
646.34 |
| Oct 19 2023 |
6084 |
472.92 |
| Oct 19 2023 |
14149 |
530.73 |
| Oct 12 2023 |
11982 |
646.34 |
| Oct 12 2023 |
6081 |
472.92 |
| Oct 12 2023 |
14152 |
530.73 |
| Oct 05 2023 |
11857 |
646.34 |
| Oct 05 2023 |
6096 |
472.92 |
| Oct 05 2023 |
13961 |
530.73 |
| Sep 28 2023 |
11688 |
646.34 |
| Sep 28 2023 |
6074 |
472.92 |
| Sep 28 2023 |
14093 |
530.73 |
| Sep 21 2023 |
11683 |
646.34 |
| Sep 21 2023 |
5985 |
472.92 |
| Sep 21 2023 |
14082 |
530.73 |
| Sep 14 2023 |
11790 |
646.34 |
| Sep 14 2023 |
6011 |
472.92 |
| Sep 14 2023 |
14141 |
530.73 |
| Sep 07 2023 |
12047 |
646.34 |
| Sep 07 2023 |
7482 |
435.02 |
| Sep 07 2023 |
12878 |
477.29 |
| Aug 31 2023 |
11991 |
646.34 |
| Aug 31 2023 |
7554 |
435.02 |
| Aug 31 2023 |
12927 |
477.29 |
| Aug 24 2023 |
12069 |
646.34 |
| Aug 24 2023 |
7517 |
435.02 |
| Aug 24 2023 |
12795 |
477.29 |
| Aug 17 2023 |
12060 |
646.34 |
| Aug 17 2023 |
7544 |
435.02 |
| Aug 17 2023 |
12855 |
477.29 |
| Aug 10 2023 |
12043 |
646.34 |
| Aug 10 2023 |
7539 |
435.02 |
| Aug 10 2023 |
12888 |
477.29 |
| Aug 03 2023 |
12063 |
646.34 |
| Aug 03 2023 |
7504 |
435.02 |
| Aug 03 2023 |
12850 |
477.29 |
| Jul 27 2023 |
12082 |
646.34 |
| Jul 27 2023 |
7501 |
435.02 |
| Jul 27 2023 |
12847 |
477.29 |
| Jul 20 2023 |
12144 |
646.34 |
| Jul 20 2023 |
7555 |
435.02 |
| Jul 20 2023 |
12763 |
477.29 |
| Jul 13 2023 |
12167 |
646.34 |
| Jul 13 2023 |
7545 |
435.02 |
| Jul 13 2023 |
12764 |
477.29 |
| Jul 06 2023 |
12220 |
646.34 |
| Jul 06 2023 |
7554 |
435.02 |
| Jul 06 2023 |
12803 |
477.29 |
| Jun 29 2023 |
12220 |
646.34 |
| Jun 29 2023 |
7504 |
435.02 |
| Jun 29 2023 |
12772 |
477.29 |
| Jun 22 2023 |
12228 |
646.34 |
| Jun 22 2023 |
7488 |
435.02 |
| Jun 22 2023 |
12727 |
477.29 |
| Jun 15 2023 |
11873 |
646.34 |
| Jun 15 2023 |
7530 |
435.02 |
| Jun 15 2023 |
12783 |
477.29 |
| Jun 08 2023 |
11873 |
646.34 |
| Jun 08 2023 |
7556 |
435.02 |
| Jun 08 2023 |
12825 |
477.29 |
| Jun 01 2023 |
11976 |
646.34 |
| Jun 01 2023 |
7447 |
435.02 |
| Jun 01 2023 |
12846 |
477.29 |
| May 25 2023 |
11929 |
646.34 |
| May 25 2023 |
7386 |
435.02 |
| May 25 2023 |
12754 |
477.29 |
| May 18 2023 |
12042 |
646.34 |
| May 18 2023 |
7306 |
435.02 |
| May 18 2023 |
12716 |
477.29 |
| May 11 2023 |
12112 |
646.34 |
| May 11 2023 |
7280 |
435.02 |
| May 11 2023 |
12707 |
477.29 |
| May 04 2023 |
12002 |
646.34 |
| May 04 2023 |
7203 |
435.02 |
| May 04 2023 |
12527 |
477.29 |
| Apr 27 2023 |
11758 |
646.34 |
| Apr 27 2023 |
7174 |
435.02 |
| Apr 27 2023 |
12411 |
477.29 |
| Apr 20 2023 |
11689 |
646.34 |
| Apr 20 2023 |
7089 |
435.02 |
| Apr 20 2023 |
12309 |
477.29 |
| Apr 13 2023 |
11667 |
646.34 |
| Apr 13 2023 |
7054 |
435.02 |
| Apr 13 2023 |
12250 |
477.29 |
| Apr 06 2023 |
11360 |
646.34 |
| Apr 06 2023 |
7042 |
435.02 |
| Apr 06 2023 |
12158 |
477.29 |
| Mar 30 2023 |
11113 |
646.34 |
| Mar 30 2023 |
7017 |
435.02 |
| Mar 30 2023 |
12105 |
477.29 |
| Mar 23 2023 |
11162 |
646.34 |
| Mar 23 2023 |
6946 |
435.02 |
| Mar 23 2023 |
12046 |
477.29 |
| Mar 16 2023 |
11049 |
646.34 |
| Mar 16 2023 |
6930 |
435.02 |
| Mar 16 2023 |
11990 |
477.29 |
| Mar 09 2023 |
10948 |
646.34 |
| Mar 09 2023 |
6905 |
435.02 |
| Mar 09 2023 |
11857 |
477.29 |
| Mar 02 2023 |
10895 |
646.34 |
| Mar 02 2023 |
6862 |
435.02 |
| Mar 02 2023 |
11793 |
477.29 |
| Feb 23 2023 |
10973 |
646.34 |
| Feb 23 2023 |
6853 |
435.02 |
| Feb 23 2023 |
11802 |
477.29 |
| Feb 16 2023 |
10850 |
646.34 |
| Feb 16 2023 |
6793 |
435.02 |
| Feb 16 2023 |
11673 |
477.29 |
| Feb 09 2023 |
10746 |
646.34 |
| Feb 09 2023 |
6775 |
435.02 |
| Feb 09 2023 |
11661 |
477.29 |
| Feb 02 2023 |
10680 |
646.34 |
| Feb 02 2023 |
6741 |
435.02 |
| Feb 02 2023 |
11651 |
477.29 |
| Jan 26 2023 |
10595 |
646.34 |
| Jan 26 2023 |
6711 |
435.02 |
| Jan 26 2023 |
11628 |
477.29 |
| Jan 19 2023 |
10596 |
646.34 |
| Jan 19 2023 |
6691 |
435.02 |
| Jan 19 2023 |
11614 |
477.29 |
| Jan 12 2023 |
10596 |
646.34 |
| Jan 12 2023 |
6690 |
435.02 |
| Jan 12 2023 |
11615 |
477.29 |
| Jan 05 2023 |
10596 |
646.34 |
| Jan 05 2023 |
6690 |
435.02 |
| Jan 05 2023 |
11617 |
477.29 |
| Dec 29 2022 |
10596 |
646.34 |
| Dec 29 2022 |
6690 |
435.02 |
| Dec 29 2022 |
11617 |
477.29 |
| Dec 22 2022 |
10596 |
646.34 |
| Dec 22 2022 |
6690 |
435.02 |
| Dec 22 2022 |
11617 |
477.29 |
| Dec 15 2022 |
10591 |
646.34 |
| Dec 15 2022 |
6689 |
435.02 |
| Dec 15 2022 |
11586 |
477.29 |
| Dec 08 2022 |
10591 |
646.34 |
| Dec 08 2022 |
6683 |
435.02 |
| Dec 08 2022 |
11580 |
477.29 |
| Dec 01 2022 |
10591 |
646.34 |
| Dec 01 2022 |
6683 |
435.02 |
| Dec 01 2022 |
11580 |
477.29 |
| Nov 24 2022 |
10591 |
646.34 |
| Nov 24 2022 |
6683 |
435.02 |
| Nov 24 2022 |
11582 |
477.29 |
| Nov 17 2022 |
10552 |
646.34 |
| Nov 17 2022 |
6679 |
435.02 |
| Nov 17 2022 |
11559 |
477.29 |
| Nov 10 2022 |
10552 |
646.34 |
| Nov 10 2022 |
6679 |
435.02 |
| Nov 10 2022 |
11560 |
477.29 |
| Nov 03 2022 |
10538 |
646.34 |
| Nov 03 2022 |
6654 |
435.02 |
| Nov 03 2022 |
11537 |
477.29 |
| Oct 27 2022 |
10539 |
646.34 |
| Oct 27 2022 |
6636 |
435.02 |
| Oct 27 2022 |
11527 |
477.29 |
| Oct 20 2022 |
10582 |
646.34 |
| Oct 20 2022 |
6637 |
435.02 |
| Oct 20 2022 |
11544 |
477.29 |
| Oct 13 2022 |
6637 |
435.02 |
| Oct 13 2022 |
9748 |
435.02 |
| Oct 06 2022 |
6639 |
435.02 |
| Oct 06 2022 |
9755 |
435.02 |
| Sep 29 2022 |
6660 |
435.02 |
| Sep 29 2022 |
9760 |
435.02 |
| Sep 22 2022 |
6654 |
435.02 |
| Sep 22 2022 |
9748 |
435.02 |
| Sep 15 2022 |
6653 |
435.02 |
| Sep 15 2022 |
9744 |
435.02 |
| Sep 08 2022 |
6585 |
435.02 |
| Sep 08 2022 |
9709 |
435.02 |
| Sep 01 2022 |
6504 |
435.02 |
| Sep 01 2022 |
9603 |
435.02 |
| Aug 25 2022 |
6439 |
435.02 |
| Aug 25 2022 |
9518 |
435.02 |
| Aug 18 2022 |
6408 |
435.02 |
| Aug 18 2022 |
9460 |
435.02 |
| Aug 11 2022 |
5783 |
418.46 |
| Aug 11 2022 |
8543 |
418.46 |
| Aug 04 2022 |
3111 |
397.13 |
| Aug 04 2022 |
4109 |
397.13 |
| Jul 28 2022 |
3067 |
397.13 |
| Jul 28 2022 |
4070 |
397.13 |
| Jul 21 2022 |
3055 |
397.13 |
| Jul 21 2022 |
4051 |
397.13 |
| Jul 14 2022 |
3045 |
397.13 |
| Jul 14 2022 |
4062 |
397.13 |
| Jul 07 2022 |
3038 |
397.13 |
| Jul 07 2022 |
3949 |
397.13 |
| Jun 30 2022 |
3047 |
397.13 |
| Jun 30 2022 |
3946 |
397.13 |
| Jun 23 2022 |
3054 |
397.13 |
| Jun 23 2022 |
3940 |
397.13 |
| Jun 16 2022 |
3051 |
397.13 |
| Jun 16 2022 |
3945 |
397.13 |
| Jun 09 2022 |
3041 |
397.13 |
| Jun 09 2022 |
3999 |
397.13 |
| Jun 02 2022 |
3021 |
397.13 |
| Jun 02 2022 |
3994 |
397.13 |
| May 26 2022 |
3001 |
397.13 |
| May 26 2022 |
3987 |
397.13 |
| May 19 2022 |
2948 |
397.13 |
| May 19 2022 |
3981 |
397.13 |
| May 12 2022 |
2943 |
397.13 |
| May 12 2022 |
3955 |
397.13 |
| May 05 2022 |
2912 |
397.13 |
| May 05 2022 |
3719 |
397.13 |
| Apr 28 2022 |
2913 |
397.13 |
| Apr 28 2022 |
3915 |
397.13 |
| Apr 21 2022 |
2813 |
397.13 |
| Apr 21 2022 |
3660 |
397.13 |
| Apr 14 2022 |
2793 |
397.13 |
| Apr 14 2022 |
3681 |
397.13 |
| Apr 07 2022 |
2787 |
397.13 |
| Apr 07 2022 |
3695 |
397.13 |
| Mar 31 2022 |
2791 |
397.13 |
| Mar 31 2022 |
3601 |
397.13 |
| Mar 24 2022 |
2761 |
397.13 |
| Mar 24 2022 |
3595 |
397.13 |
| Mar 17 2022 |
2745 |
397.13 |
| Mar 17 2022 |
3597 |
397.13 |
| Mar 10 2022 |
2733 |
397.13 |
| Mar 10 2022 |
3562 |
397.13 |
| Mar 03 2022 |
2722 |
397.13 |
| Mar 03 2022 |
3461 |
397.13 |
| Feb 24 2022 |
2686 |
397.13 |
| Feb 24 2022 |
3376 |
397.13 |
| Feb 17 2022 |
2638 |
397.13 |
| Feb 17 2022 |
3020 |
397.13 |
| Feb 10 2022 |
2624 |
397.13 |
| Feb 10 2022 |
2951 |
397.13 |
| Feb 03 2022 |
2613 |
397.13 |
| Feb 03 2022 |
2957 |
397.13 |
| Jan 27 2022 |
2589 |
397.13 |
| Jan 27 2022 |
2959 |
397.13 |
| Jan 20 2022 |
2577 |
397.13 |
| Jan 20 2022 |
2949 |
397.13 |
| Jan 13 2022 |
2559 |
397.13 |
| Jan 13 2022 |
2965 |
397.13 |
| Jan 06 2022 |
2560 |
397.13 |
| Jan 06 2022 |
2966 |
397.13 |
| Dec 30 2021 |
2563 |
397.13 |
| Dec 30 2021 |
2969 |
397.13 |
| Dec 23 2021 |
2563 |
397.13 |
| Dec 23 2021 |
2969 |
397.13 |
| Dec 16 2021 |
2563 |
397.13 |
| Dec 16 2021 |
2969 |
397.13 |
| Dec 09 2021 |
2563 |
397.13 |
| Dec 09 2021 |
2969 |
397.13 |
| Dec 02 2021 |
2562 |
397.13 |
| Dec 02 2021 |
2970 |
397.13 |
| Nov 25 2021 |
2562 |
397.13 |
| Nov 25 2021 |
2970 |
397.13 |
| Nov 18 2021 |
2563 |
397.13 |
| Nov 18 2021 |
2971 |
397.13 |
| Nov 11 2021 |
2563 |
397.13 |
| Nov 11 2021 |
2972 |
397.13 |
| Nov 04 2021 |
2563 |
397.13 |
| Nov 04 2021 |
3005 |
397.13 |
| Oct 28 2021 |
2564 |
397.13 |
| Oct 28 2021 |
3006 |
397.13 |
| Oct 21 2021 |
2564 |
397.13 |
| Oct 21 2021 |
3016 |
397.13 |
| Oct 14 2021 |
2564 |
397.13 |
| Oct 14 2021 |
3010 |
397.13 |
| Oct 07 2021 |
2562 |
397.13 |
| Oct 07 2021 |
3014 |
397.13 |
| Sep 30 2021 |
2518 |
397.13 |
| Sep 30 2021 |
2966 |
397.13 |
| Sep 23 2021 |
2457 |
397.13 |
| Sep 23 2021 |
2961 |
397.13 |
| Apr 20 2016 |
24573 |
578.66 |
| Apr 20 2016 |
36861 |
578.66 |
| Apr 13 2016 |
25169 |
578.66 |
| Apr 13 2016 |
36816 |
578.66 |
| Apr 06 2016 |
25796 |
578.66 |
| Apr 06 2016 |
37290 |
578.66 |
| Mar 30 2016 |
25594 |
578.66 |
| Mar 30 2016 |
37092 |
578.66 |
| Mar 23 2016 |
25939 |
578.66 |
| Mar 23 2016 |
37161 |
578.66 |
| Mar 16 2016 |
26163 |
578.66 |
| Mar 16 2016 |
37253 |
578.66 |
| Mar 09 2016 |
26292 |
578.66 |
| Mar 09 2016 |
37292 |
578.66 |
| Mar 02 2016 |
25837 |
578.66 |
| Mar 02 2016 |
36848 |
578.66 |
| Feb 24 2016 |
25736 |
578.66 |
| Feb 24 2016 |
36656 |
578.66 |
| Feb 17 2016 |
26050 |
578.66 |
| Feb 17 2016 |
37007 |
578.66 |
| Feb 10 2016 |
25819 |
578.66 |
| Feb 10 2016 |
36777 |
578.66 |
| Feb 03 2016 |
25787 |
578.66 |
| Feb 03 2016 |
36752 |
578.66 |
| Jan 27 2016 |
25829 |
578.66 |
| Jan 27 2016 |
36667 |
578.66 |
| Jan 20 2016 |
25839 |
578.66 |
| Jan 20 2016 |
36683 |
578.66 |
| Jan 13 2016 |
25877 |
578.66 |
| Jan 13 2016 |
36742 |
578.66 |
| Jan 06 2016 |
25877 |
578.66 |
| Jan 06 2016 |
36762 |
578.66 |
| Dec 30 2015 |
25877 |
578.66 |
| Dec 30 2015 |
36738 |
578.66 |
| Dec 23 2015 |
25872 |
578.66 |
| Dec 23 2015 |
36735 |
578.66 |
| Dec 16 2015 |
25873 |
578.66 |
| Dec 16 2015 |
36736 |
578.66 |
| Dec 09 2015 |
25874 |
578.66 |
| Dec 09 2015 |
36743 |
578.66 |
| Dec 02 2015 |
25876 |
578.66 |
| Dec 02 2015 |
36745 |
578.66 |
| Nov 25 2015 |
25876 |
578.66 |
| Nov 25 2015 |
36746 |
578.66 |
| Nov 18 2015 |
25875 |
578.66 |
| Nov 18 2015 |
36745 |
578.66 |
| Nov 11 2015 |
25840 |
578.66 |
| Nov 11 2015 |
36724 |
578.66 |
| Nov 04 2015 |
25840 |
578.66 |
| Nov 04 2015 |
36724 |
578.66 |
| Oct 28 2015 |
25843 |
578.66 |
| Oct 28 2015 |
36668 |
578.66 |
| Oct 21 2015 |
25741 |
578.66 |
| Oct 21 2015 |
36625 |
578.66 |
| Oct 14 2015 |
25726 |
578.66 |
| Oct 14 2015 |
36526 |
578.66 |
| Oct 07 2015 |
25773 |
578.66 |
| Oct 07 2015 |
36520 |
578.66 |
| Sep 30 2015 |
25792 |
578.66 |
| Sep 30 2015 |
36547 |
578.66 |
| Sep 23 2015 |
25916 |
578.66 |
| Sep 23 2015 |
36552 |
578.66 |
| Sep 16 2015 |
25660 |
578.66 |
| Sep 16 2015 |
36356 |
578.66 |
| Sep 09 2015 |
25612 |
578.66 |
| Sep 09 2015 |
36277 |
578.66 |
| Sep 02 2015 |
25746 |
578.66 |
| Sep 02 2015 |
36222 |
578.66 |
| Aug 26 2015 |
25942 |
578.66 |
| Aug 26 2015 |
36412 |
578.66 |
| Aug 19 2015 |
26172 |
578.66 |
| Aug 19 2015 |
36702 |
578.66 |
| Aug 12 2015 |
26149 |
578.66 |
| Aug 12 2015 |
36863 |
578.66 |
| Aug 05 2015 |
26219 |
578.66 |
| Aug 05 2015 |
36786 |
578.66 |
| Jul 29 2015 |
22390 |
519.95 |
| Jul 29 2015 |
31717 |
519.95 |
| Jul 22 2015 |
12352 |
526.43 |
| Jul 22 2015 |
22373 |
519.95 |
| Jul 22 2015 |
32004 |
522.11 |
| Jul 15 2015 |
12557 |
526.43 |
| Jul 15 2015 |
22720 |
519.95 |
| Jul 15 2015 |
32209 |
522.11 |
| Jul 08 2015 |
12609 |
526.43 |
| Jul 08 2015 |
22818 |
519.95 |
| Jul 08 2015 |
32345 |
522.11 |
| Jul 01 2015 |
12766 |
526.43 |
| Jul 01 2015 |
22966 |
519.95 |
| Jul 01 2015 |
32492 |
522.11 |
| Jun 24 2015 |
12730 |
526.43 |
| Jun 24 2015 |
22997 |
519.95 |
| Jun 24 2015 |
32604 |
522.11 |
| Jun 17 2015 |
12564 |
526.43 |
| Jun 17 2015 |
22844 |
519.95 |
| Jun 17 2015 |
32605 |
522.11 |
| Jun 10 2015 |
23103 |
519.95 |
| Jun 10 2015 |
12700 |
526.43 |
| Jun 10 2015 |
32732 |
522.11 |
| Jun 03 2015 |
12586 |
526.43 |
| Jun 03 2015 |
21729 |
502.88 |
| Jun 03 2015 |
31367 |
508.77 |
| May 27 2015 |
12302 |
526.43 |
| May 27 2015 |
21533 |
502.88 |
| May 27 2015 |
31071 |
508.77 |
| May 20 2015 |
21617 |
502.88 |
| May 20 2015 |
12283 |
526.43 |
| May 20 2015 |
31110 |
508.77 |
| May 13 2015 |
12273 |
526.43 |
| May 13 2015 |
21878 |
502.88 |
| May 13 2015 |
31198 |
508.77 |
| May 06 2015 |
11627 |
526.43 |
| May 06 2015 |
21655 |
502.88 |
| May 06 2015 |
30805 |
508.77 |
| Apr 29 2015 |
12001 |
526.43 |
| Apr 29 2015 |
21938 |
502.88 |
| Apr 29 2015 |
31074 |
508.77 |
| Apr 22 2015 |
18161 |
464.99 |
| Apr 22 2015 |
12244 |
526.43 |
| Apr 22 2015 |
28151 |
485.47 |
| Apr 15 2015 |
12067 |
526.43 |
| Apr 15 2015 |
17865 |
464.99 |
| Apr 15 2015 |
27792 |
485.47 |
| Apr 08 2015 |
17914 |
464.99 |
| Apr 08 2015 |
12120 |
526.43 |
| Apr 08 2015 |
27951 |
485.47 |
| Apr 01 2015 |
12101 |
526.43 |
| Apr 01 2015 |
18032 |
464.99 |
| Apr 01 2015 |
28495 |
485.47 |
| Mar 25 2015 |
17092 |
461.24 |
| Mar 25 2015 |
24218 |
461.24 |
| Mar 18 2015 |
16455 |
461.24 |
| Mar 18 2015 |
23539 |
461.24 |
| Mar 11 2015 |
16818 |
461.24 |
| Mar 11 2015 |
24192 |
461.24 |
| Mar 04 2015 |
17083 |
461.24 |
| Mar 04 2015 |
24475 |
461.24 |
| Feb 25 2015 |
17112 |
461.24 |
| Feb 25 2015 |
24474 |
461.24 |
| Feb 18 2015 |
17244 |
461.24 |
| Feb 18 2015 |
24578 |
461.24 |
| Feb 11 2015 |
17252 |
461.24 |
| Feb 11 2015 |
24579 |
461.24 |
| Feb 04 2015 |
17301 |
461.24 |
| Feb 04 2015 |
24608 |
461.24 |
| Jan 28 2015 |
17245 |
461.24 |
| Jan 28 2015 |
24614 |
461.24 |
| Jan 21 2015 |
17254 |
461.24 |
| Jan 21 2015 |
24639 |
461.24 |
| Jan 14 2015 |
17268 |
461.24 |
| Jan 14 2015 |
24642 |
461.24 |
| Jan 07 2015 |
17268 |
461.24 |
| Jan 07 2015 |
24619 |
461.24 |
| Dec 31 2014 |
17268 |
461.24 |
| Dec 31 2014 |
24634 |
461.24 |
| Dec 24 2014 |
17268 |
461.24 |
| Dec 24 2014 |
24634 |
461.24 |
| Dec 17 2014 |
17268 |
461.24 |
| Dec 17 2014 |
24626 |
461.24 |
| Dec 10 2014 |
17268 |
461.24 |
| Dec 10 2014 |
24626 |
461.24 |
| Dec 03 2014 |
17268 |
461.24 |
| Dec 03 2014 |
24626 |
461.24 |
| Nov 26 2014 |
17268 |
461.24 |
| Nov 26 2014 |
24626 |
461.24 |
| Nov 19 2014 |
17268 |
461.24 |
| Nov 19 2014 |
24626 |
461.24 |
| Nov 12 2014 |
17268 |
461.24 |
| Nov 12 2014 |
24626 |
461.24 |
| Nov 05 2014 |
17268 |
461.24 |
| Nov 05 2014 |
24627 |
461.24 |
| Oct 29 2014 |
17263 |
461.24 |
| Oct 29 2014 |
24623 |
461.24 |
| Oct 22 2014 |
17222 |
461.24 |
| Oct 22 2014 |
24626 |
461.24 |
| Oct 15 2014 |
17129 |
461.24 |
| Oct 15 2014 |
24548 |
461.24 |
| Oct 08 2014 |
17136 |
461.24 |
| Oct 08 2014 |
24529 |
461.24 |
| Oct 01 2014 |
17143 |
461.24 |
| Oct 01 2014 |
24570 |
461.24 |
| Sep 24 2014 |
17247 |
461.24 |
| Sep 24 2014 |
24610 |
461.24 |
| Sep 17 2014 |
17083 |
461.24 |
| Sep 17 2014 |
24552 |
461.24 |
| Sep 10 2014 |
17086 |
461.24 |
| Sep 10 2014 |
24574 |
461.24 |
| Sep 03 2014 |
15695 |
448.02 |
| Sep 03 2014 |
22650 |
448.02 |
| Aug 27 2014 |
15585 |
448.02 |
| Aug 27 2014 |
22705 |
448.02 |
| Aug 20 2014 |
15602 |
448.02 |
| Aug 20 2014 |
22736 |
448.02 |
| Aug 13 2014 |
15555 |
448.02 |
| Aug 13 2014 |
22787 |
448.02 |
| Aug 06 2014 |
15724 |
448.02 |
| Aug 06 2014 |
22892 |
448.02 |
| Jul 30 2014 |
14304 |
434.8 |
| Jul 30 2014 |
21048 |
434.8 |
| Jul 23 2014 |
14199 |
434.8 |
| Jul 23 2014 |
20870 |
434.8 |
| Jul 16 2014 |
14347 |
434.8 |
| Jul 16 2014 |
20855 |
434.8 |
| Jul 09 2014 |
14462 |
434.8 |
| Jul 09 2014 |
20893 |
434.8 |
| Jul 02 2014 |
14523 |
434.8 |
| Jul 02 2014 |
21098 |
434.8 |
| Jun 25 2014 |
14629 |
434.8 |
| Jun 25 2014 |
21179 |
434.8 |
| Jun 18 2014 |
15725 |
444.35 |
| Jun 18 2014 |
22665 |
444.35 |
| Jun 11 2014 |
15656 |
444.35 |
| Jun 11 2014 |
22871 |
444.35 |
| Jun 04 2014 |
15742 |
444.35 |
| Jun 04 2014 |
23045 |
444.35 |
| May 28 2014 |
15647 |
444.35 |
| May 28 2014 |
22953 |
444.35 |
| May 21 2014 |
15695 |
444.35 |
| May 21 2014 |
23060 |
444.35 |
| May 14 2014 |
15794 |
444.35 |
| May 14 2014 |
23145 |
444.35 |
| May 07 2014 |
15373 |
444.35 |
| May 07 2014 |
22855 |
444.35 |
| Apr 30 2014 |
15852 |
444.35 |
| Apr 30 2014 |
23394 |
444.35 |
| Apr 23 2014 |
16181 |
444.35 |
| Apr 23 2014 |
23721 |
444.35 |
| Apr 16 2014 |
16173 |
444.35 |
| Apr 16 2014 |
23559 |
444.35 |
| Apr 09 2014 |
16753 |
444.35 |
| Apr 09 2014 |
23954 |
444.35 |
| Apr 02 2014 |
16826 |
444.35 |
| Apr 02 2014 |
23586 |
444.35 |
| Mar 26 2014 |
16476 |
444.35 |
| Mar 26 2014 |
23522 |
444.35 |
| Mar 19 2014 |
16405 |
444.35 |
| Mar 19 2014 |
23467 |
444.35 |
| Mar 12 2014 |
16411 |
444.35 |
| Mar 12 2014 |
23456 |
444.35 |
| Mar 05 2014 |
16173 |
444.35 |
| Mar 05 2014 |
23352 |
444.35 |
| Feb 26 2014 |
16103 |
444.35 |
| Feb 26 2014 |
23320 |
444.35 |
| Feb 19 2014 |
16186 |
444.35 |
| Feb 19 2014 |
23355 |
444.35 |
| Feb 12 2014 |
16161 |
444.35 |
| Feb 12 2014 |
23294 |
444.35 |
| Feb 05 2014 |
16204 |
444.35 |
| Feb 05 2014 |
23406 |
444.35 |
| Jan 29 2014 |
16122 |
444.35 |
| Jan 29 2014 |
23429 |
444.35 |
| Jan 22 2014 |
16040 |
444.35 |
| Jan 22 2014 |
23341 |
444.35 |
| Jan 15 2014 |
16051 |
444.35 |
| Jan 15 2014 |
23387 |
444.35 |
| Jan 08 2014 |
15942 |
444.35 |
| Jan 08 2014 |
23311 |
444.35 |
| Jan 01 2014 |
15942 |
444.35 |
| Jan 01 2014 |
23314 |
444.35 |
| Dec 25 2013 |
15942 |
444.35 |
| Dec 25 2013 |
23319 |
444.35 |
| Dec 18 2013 |
15942 |
444.35 |
| Dec 18 2013 |
23319 |
444.35 |
| Dec 11 2013 |
15943 |
444.35 |
| Dec 11 2013 |
23320 |
444.35 |
| Dec 04 2013 |
15944 |
444.35 |
| Dec 04 2013 |
23321 |
444.35 |
| Nov 27 2013 |
15944 |
444.35 |
| Nov 27 2013 |
23321 |
444.35 |
| Nov 20 2013 |
15944 |
444.35 |
| Nov 20 2013 |
23322 |
444.35 |
| Nov 13 2013 |
15945 |
444.35 |
| Nov 13 2013 |
23323 |
444.35 |
| Nov 06 2013 |
15945 |
444.35 |
| Nov 06 2013 |
23323 |
444.35 |
| Oct 30 2013 |
15945 |
444.35 |
| Oct 30 2013 |
23321 |
444.35 |
| Oct 23 2013 |
15938 |
444.35 |
| Oct 23 2013 |
23317 |
444.35 |
| Oct 16 2013 |
15957 |
444.35 |
| Oct 16 2013 |
23296 |
444.35 |
| Oct 09 2013 |
15779 |
444.35 |
| Oct 09 2013 |
23132 |
444.35 |
| Oct 02 2013 |
15805 |
444.35 |
| Oct 02 2013 |
23172 |
444.35 |
| Sep 25 2013 |
16728 |
453.89 |
| Sep 25 2013 |
24492 |
453.89 |
| Sep 18 2013 |
16581 |
453.89 |
| Sep 18 2013 |
24265 |
453.89 |
| Sep 11 2013 |
16543 |
453.89 |
| Sep 11 2013 |
24100 |
453.89 |
| Sep 04 2013 |
15803 |
444.87 |
| Sep 04 2013 |
22938 |
444.87 |
| Aug 28 2013 |
15734 |
444.87 |
| Aug 28 2013 |
22866 |
444.87 |
| Aug 21 2013 |
15836 |
444.87 |
| Aug 21 2013 |
23012 |
444.87 |
| Aug 14 2013 |
15843 |
444.87 |
| Aug 14 2013 |
22716 |
444.87 |
| Aug 07 2013 |
15835 |
444.87 |
| Aug 07 2013 |
22949 |
444.87 |
| Jul 31 2013 |
16107 |
444.87 |
| Jul 31 2013 |
23221 |
444.87 |
| Jul 24 2013 |
15998 |
444.87 |
| Jul 24 2013 |
23343 |
444.87 |
| Jul 17 2013 |
16047 |
444.87 |
| Jul 17 2013 |
23443 |
444.87 |
| Jul 10 2013 |
16168 |
444.87 |
| Jul 10 2013 |
23693 |
444.87 |
| Jul 03 2013 |
16151 |
444.87 |
| Jul 03 2013 |
23688 |
444.87 |
| Jun 26 2013 |
15177 |
435.84 |
| Jun 26 2013 |
22536 |
435.84 |
| Jun 19 2013 |
15348 |
435.84 |
| Jun 19 2013 |
22519 |
435.84 |
| Jun 12 2013 |
15423 |
435.84 |
| Jun 12 2013 |
22789 |
435.84 |
| Jun 05 2013 |
15030 |
433.27 |
| Jun 05 2013 |
22223 |
433.27 |
| May 29 2013 |
14944 |
433.27 |
| May 29 2013 |
22217 |
433.27 |
| May 22 2013 |
15227 |
433.27 |
| May 22 2013 |
22636 |
433.27 |
| May 15 2013 |
15222 |
433.27 |
| May 15 2013 |
22630 |
433.27 |
| May 08 2013 |
14810 |
429.47 |
| May 08 2013 |
21994 |
429.47 |
| May 01 2013 |
14405 |
422.88 |
| May 01 2013 |
21120 |
422.88 |
| Apr 24 2013 |
15304 |
434.89 |
| Apr 24 2013 |
22902 |
434.89 |
| Apr 17 2013 |
15378 |
434.89 |
| Apr 17 2013 |
22915 |
434.89 |
| Apr 10 2013 |
13125 |
414.51 |
| Apr 10 2013 |
19683 |
414.51 |
| Apr 03 2013 |
13112 |
414.51 |
| Apr 03 2013 |
19633 |
414.51 |
| Mar 27 2013 |
13421 |
414.51 |
| Mar 27 2013 |
19731 |
414.51 |
| Mar 20 2013 |
13372 |
414.51 |
| Mar 20 2013 |
19690 |
414.51 |
| Mar 13 2013 |
11489 |
433.27 |
| Mar 13 2013 |
19651 |
414.51 |
| Oct 19 2012 |
13653 |
425.52 |
| Oct 19 2012 |
20148 |
425.52 |
| Sep 23 2012 |
13345 |
423.8 |
| Sep 23 2012 |
19718 |
423.8 |
| Aug 31 2012 |
12811 |
423.8 |
| Aug 31 2012 |
19295 |
423.8 |
| Aug 24 2012 |
12674 |
423.8 |
| Aug 24 2012 |
19141 |
423.8 |
| Aug 10 2012 |
12290 |
423.8 |
| Aug 10 2012 |
18729 |
423.8 |
| Aug 03 2012 |
12045 |
423.8 |
| Aug 03 2012 |
18513 |
423.8 |
| Jul 27 2012 |
11918 |
423.8 |
| Jul 27 2012 |
18146 |
423.8 |
| Jul 06 2012 |
11474 |
423.8 |
| Jul 06 2012 |
17717 |
423.8 |
| Jun 22 2012 |
3459 |
369.36 |
| Jun 22 2012 |
11179 |
422.52 |
| Jun 22 2012 |
16147 |
417.34 |
| Jun 15 2012 |
3505 |
365.73 |
| Jun 15 2012 |
11041 |
422.52 |
| Jun 15 2012 |
16572 |
417.34 |
| Jun 08 2012 |
3539 |
365.73 |
| Jun 08 2012 |
10724 |
421.16 |
| Jun 08 2012 |
15532 |
409.67 |
| Jun 01 2012 |
3747 |
365.73 |
| Jun 01 2012 |
10739 |
421.16 |
| Jun 01 2012 |
15380 |
409.67 |
| May 25 2012 |
3684 |
365.73 |
| May 25 2012 |
10066 |
421.16 |
| May 25 2012 |
14397 |
409.67 |
| May 18 2012 |
3846 |
365.73 |
| May 18 2012 |
10155 |
421.16 |
| May 18 2012 |
14575 |
409.67 |
| May 11 2012 |
3838 |
365.73 |
| May 11 2012 |
10143 |
425.5 |
| May 11 2012 |
14439 |
408.73 |
| May 04 2012 |
9399 |
425.5 |
| May 04 2012 |
3623 |
365.73 |
| May 04 2012 |
14083 |
408.73 |
| Apr 27 2012 |
3261 |
365.73 |
| Apr 27 2012 |
7775 |
414.87 |
| Apr 27 2012 |
11147 |
382.11 |
| Apr 13 2012 |
6116 |
414.87 |
| Apr 13 2012 |
2822 |
365.73 |
| Apr 13 2012 |
10454 |
382.11 |
| Apr 06 2012 |
5508 |
414.87 |
| Apr 06 2012 |
2642 |
365.73 |
| Apr 06 2012 |
10220 |
382.11 |
| Mar 27 2012 |
4822 |
397.63 |
| Mar 27 2012 |
6858 |
433.4 |
| Mar 27 2012 |
2689 |
358.09 |
| Mar 27 2012 |
10008 |
381.68 |
| Sep 23 2011 |
6283 |
383.25 |
| Sep 23 2011 |
4735 |
354.58 |
| Sep 23 2011 |
8020 |
372.5 |
| Sep 16 2011 |
6246 |
383.25 |
| Sep 16 2011 |
4730 |
354.58 |
| Sep 16 2011 |
8011 |
372.5 |
| Sep 10 2011 |
6118 |
383.25 |
| Sep 10 2011 |
4290 |
345.97 |
| Sep 10 2011 |
7283 |
362.37 |
| Sep 02 2011 |
4198 |
345.97 |
| Sep 02 2011 |
6097 |
383.25 |
| Sep 02 2011 |
7207 |
362.37 |
| Aug 26 2011 |
6097 |
383.25 |
| Aug 26 2011 |
4188 |
345.97 |
| Aug 26 2011 |
7200 |
362.37 |
| Aug 19 2011 |
4093 |
345.97 |
| Aug 19 2011 |
5865 |
383.25 |
| Aug 19 2011 |
6371 |
358.75 |
| Aug 12 2011 |
5708 |
383.25 |
| Aug 12 2011 |
4077 |
345.97 |
| Aug 12 2011 |
6290 |
358.75 |
| Aug 05 2011 |
4024 |
345.97 |
| Aug 05 2011 |
5651 |
383.25 |
| Aug 05 2011 |
6203 |
358.75 |
| Jul 29 2011 |
5601 |
383.25 |
| Jul 29 2011 |
4008 |
345.97 |
| Jul 29 2011 |
6169 |
358.75 |
| Jul 22 2011 |
3796 |
345.97 |
| Jul 22 2011 |
5229 |
383.25 |
| Jul 22 2011 |
5892 |
358.75 |
| Jul 15 2011 |
4977 |
383.25 |
| Jul 15 2011 |
3616 |
345.97 |
| Jul 15 2011 |
5637 |
358.75 |
| Jul 08 2011 |
3940 |
360.09 |
| Jul 08 2011 |
3009 |
333.1 |
| Jul 08 2011 |
5231 |
356.74 |
| Oct 15 2010 |
3694 |
349.02 |
| Oct 15 2010 |
2235 |
359.35 |
| Oct 15 2010 |
5794 |
357.28 |
| Aug 15 2010 |
2106 |
359.35 |
| Aug 15 2010 |
3557 |
349.02 |
| Aug 15 2010 |
5666 |
357.28 |
| Aug 01 2010 |
3495 |
349.02 |
| Aug 01 2010 |
2096 |
359.35 |
| Aug 01 2010 |
5386 |
357.28 |
| Jul 15 2010 |
3165 |
349.02 |
| Jul 15 2010 |
1844 |
359.35 |
| Jul 15 2010 |
5031 |
357.28 |
| Jul 01 2010 |
1962 |
359.35 |
| Jul 01 2010 |
3306 |
349.02 |
| Jul 01 2010 |
5269 |
357.28 |
| Jun 15 2010 |
3225 |
349.02 |
| Jun 15 2010 |
1873 |
359.35 |
| Jun 15 2010 |
5011 |
357.28 |
| Jun 01 2010 |
2914 |
349.02 |
| Jun 01 2010 |
1773 |
359.35 |
| Jun 01 2010 |
4684 |
357.28 |
| May 27 2010 |
2583 |
349.02 |
| May 27 2010 |
1540 |
359.35 |
| May 27 2010 |
4200 |
357.28 |
| May 15 2010 |
2686 |
349.02 |
| May 15 2010 |
1622 |
359.35 |
| May 15 2010 |
4392 |
357.28 |
| Apr 30 2010 |
4208 |
357.28 |
| Apr 15 2010 |
2419 |
349.02 |
| Apr 15 2010 |
1604 |
359.35 |
| Apr 15 2010 |
4005 |
357.28 |
| Apr 02 2010 |
1314 |
359.35 |
| Apr 02 2010 |
3547 |
359.35 |
