| Aug 05 2021 |
4163 |
439.33 |
| Aug 05 2021 |
4877 |
439.33 |
| Jul 29 2021 |
4261 |
439.33 |
| Jul 29 2021 |
4938 |
439.33 |
| Jul 22 2021 |
4203 |
439.33 |
| Jul 22 2021 |
4793 |
439.33 |
| Jul 15 2021 |
4401 |
439.33 |
| Jul 15 2021 |
4779 |
439.33 |
| Jul 08 2021 |
4365 |
439.33 |
| Jul 08 2021 |
4721 |
439.33 |
| Jul 01 2021 |
4377 |
439.33 |
| Jul 01 2021 |
4671 |
439.33 |
| Jun 24 2021 |
4408 |
439.33 |
| Jun 24 2021 |
4617 |
439.33 |
| Jun 17 2021 |
4338 |
439.33 |
| Jun 17 2021 |
4513 |
439.33 |
| Jun 10 2021 |
4449 |
442.42 |
| Jun 10 2021 |
4434 |
442.42 |
| Jun 03 2021 |
4219 |
442.42 |
| May 27 2021 |
4360 |
442.42 |
| May 27 2021 |
4258 |
442.42 |
| May 07 2021 |
11901 |
442.42 |
| Aug 07 2020 |
3714 |
439.33 |
| Aug 07 2020 |
5544 |
439.33 |
| Jul 31 2020 |
3926 |
439.33 |
| Jul 31 2020 |
5886 |
439.33 |
| Jul 24 2020 |
4095 |
439.33 |
| Jul 24 2020 |
6290 |
439.33 |
| Jul 17 2020 |
4410 |
439.33 |
| Jul 17 2020 |
6597 |
439.33 |
| Jul 10 2020 |
4604 |
439.33 |
| Jul 10 2020 |
6964 |
439.33 |
| Jul 03 2020 |
4721 |
439.33 |
| Jul 03 2020 |
7035 |
439.33 |
| Jun 26 2020 |
4950 |
439.33 |
| Jun 26 2020 |
7445 |
439.33 |
| Jun 19 2020 |
5086 |
439.33 |
| Jun 19 2020 |
7747 |
439.33 |
| Jun 12 2020 |
5534 |
442.42 |
| Jun 12 2020 |
8280 |
442.42 |
| Jun 05 2020 |
5639 |
442.42 |
| Jun 05 2020 |
8527 |
442.42 |
| May 29 2020 |
1889 |
404.29 |
| May 29 2020 |
5830 |
442.42 |
| May 29 2020 |
8796 |
442.42 |
| May 22 2020 |
6082 |
442.42 |
| May 22 2020 |
1961 |
404.29 |
| May 22 2020 |
9126 |
442.42 |
| May 15 2020 |
2219 |
404.29 |
| May 15 2020 |
6348 |
442.42 |
| May 15 2020 |
9449 |
442.42 |
| May 08 2020 |
2283 |
404.29 |
| May 08 2020 |
6499 |
442.42 |
| May 08 2020 |
9676 |
442.42 |
| May 01 2020 |
6864 |
442.42 |
| May 01 2020 |
2540 |
404.29 |
| May 01 2020 |
10194 |
442.42 |
| Apr 24 2020 |
2573 |
404.29 |
| Apr 24 2020 |
7134 |
442.42 |
| Apr 24 2020 |
10276 |
437.85 |
| Apr 17 2020 |
7403 |
442.42 |
| Apr 17 2020 |
2580 |
404.29 |
| Apr 17 2020 |
10520 |
437.85 |
| Apr 10 2020 |
7603 |
442.42 |
| Apr 10 2020 |
2628 |
404.29 |
| Apr 10 2020 |
10764 |
437.85 |
| Apr 03 2020 |
2824 |
404.29 |
| Apr 03 2020 |
7901 |
442.42 |
| Apr 03 2020 |
11055 |
437.85 |
| Mar 27 2020 |
2992 |
404.29 |
| Mar 27 2020 |
8213 |
442.42 |
| Mar 27 2020 |
11362 |
437.85 |
| Mar 20 2020 |
3035 |
404.29 |
| Mar 20 2020 |
8338 |
442.42 |
| Mar 20 2020 |
11521 |
437.85 |
| Mar 13 2020 |
8514 |
442.42 |
| Mar 13 2020 |
3015 |
404.29 |
| Mar 13 2020 |
11680 |
437.85 |
| Mar 06 2020 |
3070 |
404.29 |
| Mar 06 2020 |
8661 |
442.42 |
| Mar 06 2020 |
11791 |
437.85 |
| Feb 28 2020 |
3188 |
404.29 |
| Feb 28 2020 |
8732 |
442.42 |
| Feb 28 2020 |
11831 |
437.85 |
| Feb 21 2020 |
8568 |
442.42 |
| Feb 21 2020 |
3104 |
404.29 |
| Feb 21 2020 |
11705 |
437.85 |
| Feb 14 2020 |
3138 |
404.29 |
| Feb 14 2020 |
8599 |
442.42 |
| Feb 14 2020 |
11739 |
437.85 |
| Feb 07 2020 |
3183 |
404.29 |
| Feb 07 2020 |
8583 |
442.42 |
| Feb 07 2020 |
11655 |
437.85 |
| Jan 31 2020 |
3186 |
404.29 |
| Jan 31 2020 |
8649 |
442.42 |
| Jan 31 2020 |
11689 |
437.85 |
| Jan 24 2020 |
8642 |
442.42 |
| Jan 24 2020 |
3181 |
404.29 |
| Jan 24 2020 |
11683 |
437.85 |
| Jan 17 2020 |
3181 |
404.29 |
| Jan 17 2020 |
8648 |
442.42 |
| Jan 17 2020 |
11617 |
437.85 |
| Jan 10 2020 |
3181 |
404.29 |
| Jan 10 2020 |
8648 |
442.42 |
| Jan 10 2020 |
11619 |
437.85 |
| Jan 03 2020 |
3182 |
404.29 |
| Jan 03 2020 |
8650 |
442.42 |
| Jan 03 2020 |
11630 |
437.85 |
| Dec 27 2019 |
3182 |
404.29 |
| Dec 27 2019 |
8650 |
442.42 |
| Dec 27 2019 |
11628 |
437.85 |
| Dec 20 2019 |
3182 |
404.29 |
| Dec 20 2019 |
8650 |
442.42 |
| Dec 20 2019 |
11628 |
437.85 |
| Dec 13 2019 |
3182 |
404.29 |
| Dec 13 2019 |
8650 |
442.42 |
| Dec 13 2019 |
11629 |
437.85 |
| Dec 06 2019 |
8650 |
442.42 |
| Dec 06 2019 |
3182 |
404.29 |
| Dec 06 2019 |
11618 |
437.85 |
| Nov 29 2019 |
3182 |
404.29 |
| Nov 29 2019 |
8650 |
442.42 |
| Nov 29 2019 |
11613 |
437.85 |
| Nov 22 2019 |
3182 |
404.29 |
| Nov 22 2019 |
8650 |
442.42 |
| Nov 22 2019 |
11613 |
437.85 |
| Nov 15 2019 |
8650 |
442.42 |
| Nov 15 2019 |
3182 |
404.29 |
| Nov 15 2019 |
11618 |
437.85 |
| Nov 08 2019 |
3182 |
404.29 |
| Nov 08 2019 |
8636 |
442.42 |
| Nov 08 2019 |
11572 |
437.85 |
| Nov 01 2019 |
8462 |
442.42 |
| Nov 01 2019 |
3182 |
404.29 |
| Nov 01 2019 |
11415 |
437.85 |
| Oct 25 2019 |
8462 |
442.42 |
| Oct 25 2019 |
3183 |
404.29 |
| Oct 25 2019 |
11432 |
437.85 |
| Oct 18 2019 |
3183 |
404.29 |
| Oct 18 2019 |
8494 |
442.42 |
| Oct 18 2019 |
11451 |
437.85 |
| Oct 11 2019 |
3186 |
404.29 |
| Oct 11 2019 |
8475 |
442.42 |
| Oct 11 2019 |
11446 |
437.85 |
| Oct 04 2019 |
3184 |
404.29 |
| Oct 04 2019 |
8458 |
442.42 |
| Oct 04 2019 |
11438 |
437.85 |
| Sep 27 2019 |
8461 |
442.42 |
| Sep 27 2019 |
3184 |
404.29 |
| Sep 27 2019 |
11550 |
437.85 |
| Sep 20 2019 |
3224 |
404.29 |
| Sep 20 2019 |
8447 |
442.42 |
| Sep 20 2019 |
11550 |
437.85 |
| Sep 13 2019 |
3262 |
404.29 |
| Sep 13 2019 |
8501 |
442.42 |
| Sep 13 2019 |
11550 |
437.85 |
| Sep 06 2019 |
8673 |
442.42 |
| Sep 06 2019 |
3263 |
404.29 |
| Sep 06 2019 |
11749 |
437.85 |
| Aug 30 2019 |
3307 |
404.29 |
| Aug 30 2019 |
8741 |
442.42 |
| Aug 30 2019 |
11823 |
437.85 |
| Aug 23 2019 |
3352 |
404.29 |
| Aug 23 2019 |
8849 |
442.42 |
| Aug 23 2019 |
13613 |
449.98 |
| Aug 16 2019 |
3400 |
404.29 |
| Aug 16 2019 |
8808 |
442.42 |
| Aug 16 2019 |
13602 |
449.98 |
| Aug 09 2019 |
9131 |
445.51 |
| Aug 09 2019 |
3407 |
404.29 |
| Aug 09 2019 |
14173 |
453.53 |
| Aug 02 2019 |
3431 |
404.29 |
| Aug 02 2019 |
9201 |
445.51 |
| Aug 02 2019 |
14273 |
453.53 |
| Jul 26 2019 |
3439 |
404.29 |
| Jul 26 2019 |
9203 |
445.51 |
| Jul 26 2019 |
14373 |
453.53 |
| Jul 19 2019 |
3483 |
404.29 |
| Jul 19 2019 |
9366 |
445.51 |
| Jul 19 2019 |
13105 |
444.18 |
| Jul 12 2019 |
3478 |
404.29 |
| Jul 12 2019 |
9362 |
445.51 |
| Jul 12 2019 |
13242 |
444.18 |
| Jul 05 2019 |
3488 |
404.29 |
| Jul 05 2019 |
9547 |
445.51 |
| Jul 05 2019 |
13538 |
444.18 |
| Jun 28 2019 |
3526 |
404.29 |
| Jun 28 2019 |
9614 |
445.51 |
| Jun 28 2019 |
13702 |
444.18 |
| Jun 21 2019 |
9601 |
445.51 |
| Jun 21 2019 |
3619 |
407.46 |
| Jun 21 2019 |
13593 |
444.18 |
| Jun 14 2019 |
3564 |
407.46 |
| Jun 14 2019 |
13656 |
443.74 |
| Jun 07 2019 |
13836 |
443.74 |
| May 31 2019 |
13821 |
443.74 |
| May 24 2019 |
13881 |
443.74 |
| May 17 2019 |
13875 |
443.74 |
| May 10 2019 |
13818 |
443.74 |
| May 03 2019 |
13886 |
443.74 |
| Apr 26 2019 |
14641 |
451.25 |
| Apr 19 2019 |
5367 |
399.58 |
| Apr 19 2019 |
12206 |
434.03 |
| Apr 18 2019 |
5382 |
399.58 |
| Apr 12 2019 |
9796 |
444.53 |
| Apr 12 2019 |
14133 |
447.89 |
| Apr 05 2019 |
9388 |
444.53 |
| Apr 05 2019 |
13741 |
447.89 |
| Mar 29 2019 |
9331 |
444.53 |
| Mar 29 2019 |
13614 |
447.89 |
| Mar 22 2019 |
9211 |
444.53 |
| Mar 22 2019 |
13457 |
447.89 |
| Mar 15 2019 |
9339 |
444.53 |
| Mar 15 2019 |
13479 |
447.89 |
| Mar 08 2019 |
9180 |
444.53 |
| Mar 08 2019 |
13281 |
447.89 |
| Mar 01 2019 |
9249 |
444.53 |
| Mar 01 2019 |
13350 |
447.89 |
| Feb 22 2019 |
9264 |
444.53 |
| Feb 22 2019 |
13410 |
447.89 |
| Feb 15 2019 |
9246 |
444.53 |
| Feb 15 2019 |
11611 |
435.07 |
| Feb 08 2019 |
9185 |
444.53 |
| Feb 08 2019 |
11523 |
435.07 |
| Feb 01 2019 |
9191 |
444.53 |
| Feb 01 2019 |
11527 |
435.07 |
| Jan 25 2019 |
9199 |
444.53 |
| Jan 25 2019 |
11563 |
435.07 |
| Jan 18 2019 |
9244 |
444.53 |
| Jan 18 2019 |
11576 |
435.07 |
| Jan 11 2019 |
9244 |
444.53 |
| Jan 11 2019 |
11569 |
435.07 |
| Jan 04 2019 |
9245 |
444.53 |
| Jan 04 2019 |
11583 |
435.07 |
| Dec 28 2018 |
9245 |
444.53 |
| Dec 28 2018 |
11583 |
435.07 |
| Dec 21 2018 |
9245 |
444.53 |
| Dec 21 2018 |
11583 |
435.07 |
| Dec 14 2018 |
9245 |
444.53 |
| Dec 14 2018 |
11583 |
435.07 |
| Dec 07 2018 |
9245 |
444.53 |
| Dec 07 2018 |
11580 |
435.07 |
| Nov 30 2018 |
9245 |
444.53 |
| Nov 30 2018 |
11580 |
435.07 |
| Nov 23 2018 |
9245 |
444.53 |
| Nov 23 2018 |
11580 |
435.07 |
| Nov 16 2018 |
9245 |
444.53 |
| Nov 16 2018 |
11580 |
435.07 |
| Nov 09 2018 |
9246 |
444.53 |
| Nov 09 2018 |
11581 |
435.07 |
| Nov 02 2018 |
9246 |
444.53 |
| Nov 02 2018 |
11554 |
435.07 |
| Oct 26 2018 |
9245 |
444.53 |
| Oct 26 2018 |
11554 |
435.07 |
| Oct 19 2018 |
9270 |
444.53 |
| Oct 19 2018 |
11576 |
435.07 |
| Oct 12 2018 |
9231 |
444.53 |
| Oct 12 2018 |
11532 |
435.07 |
| Oct 05 2018 |
9250 |
444.53 |
| Oct 05 2018 |
11628 |
435.07 |
| Sep 28 2018 |
9039 |
444.53 |
| Sep 28 2018 |
11340 |
435.07 |
| Sep 21 2018 |
9015 |
444.53 |
| Sep 21 2018 |
11325 |
435.07 |
| Sep 14 2018 |
9047 |
444.53 |
| Sep 14 2018 |
11362 |
435.07 |
| Sep 07 2018 |
9197 |
444.53 |
| Sep 07 2018 |
11556 |
435.07 |
| Aug 31 2018 |
9224 |
444.53 |
| Aug 31 2018 |
11633 |
435.07 |
| Aug 24 2018 |
9253 |
444.53 |
| Aug 24 2018 |
11656 |
435.07 |
| Aug 17 2018 |
9239 |
444.53 |
| Aug 17 2018 |
11811 |
435.07 |
| Aug 10 2018 |
9271 |
444.53 |
| Aug 10 2018 |
11934 |
435.07 |
| Aug 03 2018 |
9413 |
444.53 |
| Aug 03 2018 |
12049 |
435.07 |
| Jul 27 2018 |
9501 |
444.53 |
| Jul 27 2018 |
12076 |
435.07 |
| Jul 20 2018 |
9459 |
444.53 |
| Jul 20 2018 |
13499 |
444.53 |
| Jul 13 2018 |
9652 |
444.53 |
| Jul 13 2018 |
13375 |
444.53 |
| Jul 06 2018 |
9481 |
444.53 |
| Jul 06 2018 |
13158 |
444.53 |
| Jun 29 2018 |
9504 |
444.53 |
| Jun 29 2018 |
13176 |
444.53 |
| Jun 22 2018 |
9714 |
444.53 |
| Jun 22 2018 |
13453 |
444.53 |
| Jun 15 2018 |
9777 |
444.53 |
| Jun 15 2018 |
13440 |
444.53 |
| Jun 08 2018 |
9831 |
444.53 |
| Jun 08 2018 |
13572 |
444.53 |
| Jun 01 2018 |
4342 |
383.63 |
| Jun 01 2018 |
6356 |
383.63 |
| May 25 2018 |
7044 |
413.64 |
| May 25 2018 |
11271 |
423.14 |
| May 18 2018 |
6726 |
409.47 |
| May 18 2018 |
8428 |
400.97 |
| May 11 2018 |
6748 |
409.47 |
| May 11 2018 |
8478 |
400.97 |
| May 04 2018 |
6880 |
409.47 |
| May 04 2018 |
8628 |
400.97 |
| Apr 27 2018 |
5749 |
396.73 |
| Apr 27 2018 |
7457 |
391.06 |
| Apr 20 2018 |
7670 |
417.54 |
| Apr 20 2018 |
9668 |
409.04 |
| Apr 13 2018 |
6775 |
408.86 |
| Apr 13 2018 |
8598 |
400.36 |
| Apr 06 2018 |
6598 |
405.56 |
| Apr 06 2018 |
8664 |
400.36 |
| Mar 30 2018 |
6790 |
405.56 |
| Mar 30 2018 |
8803 |
400.36 |
| Mar 23 2018 |
6911 |
405.56 |
| Mar 23 2018 |
8908 |
400.36 |
| Mar 16 2018 |
6876 |
405.56 |
| Mar 16 2018 |
8900 |
400.36 |
| Mar 09 2018 |
6884 |
405.56 |
| Mar 09 2018 |
8888 |
400.36 |
| Mar 02 2018 |
6926 |
405.56 |
| Mar 02 2018 |
9073 |
400.36 |
| Feb 23 2018 |
7004 |
405.56 |
| Feb 23 2018 |
9153 |
400.36 |
| Feb 16 2018 |
7023 |
405.56 |
| Feb 16 2018 |
9175 |
400.36 |
| Feb 09 2018 |
6964 |
405.56 |
| Feb 09 2018 |
9127 |
400.36 |
| Feb 02 2018 |
6959 |
405.56 |
| Feb 02 2018 |
9107 |
400.36 |
| Jan 26 2018 |
6985 |
405.56 |
| Jan 26 2018 |
9122 |
400.36 |
| Jan 19 2018 |
7001 |
405.56 |
| Jan 19 2018 |
9125 |
400.36 |
| Jan 12 2018 |
7009 |
405.56 |
| Jan 12 2018 |
9125 |
400.36 |
| Jan 05 2018 |
7009 |
405.56 |
| Jan 05 2018 |
9135 |
400.36 |
| Dec 29 2017 |
7009 |
405.56 |
| Dec 29 2017 |
9136 |
400.36 |
| Dec 22 2017 |
7009 |
405.56 |
| Dec 22 2017 |
9137 |
400.36 |
| Dec 15 2017 |
7009 |
405.56 |
| Dec 15 2017 |
9133 |
400.36 |
| Dec 08 2017 |
7009 |
405.56 |
| Dec 08 2017 |
9133 |
400.36 |
| Dec 01 2017 |
7009 |
405.56 |
| Dec 01 2017 |
9133 |
400.36 |
| Nov 24 2017 |
7009 |
405.56 |
| Nov 24 2017 |
9133 |
400.36 |
| Nov 17 2017 |
7009 |
405.56 |
| Nov 17 2017 |
9133 |
400.36 |
| Nov 10 2017 |
7010 |
405.56 |
| Nov 10 2017 |
9137 |
400.36 |
| Nov 03 2017 |
7010 |
405.56 |
| Nov 03 2017 |
9137 |
400.36 |
| Oct 27 2017 |
7064 |
405.56 |
| Oct 27 2017 |
9180 |
400.36 |
| Oct 20 2017 |
7012 |
405.56 |
| Oct 20 2017 |
9154 |
400.36 |
| Oct 13 2017 |
7040 |
405.56 |
| Oct 13 2017 |
9173 |
400.36 |
| Oct 06 2017 |
7043 |
405.56 |
| Oct 06 2017 |
9175 |
400.36 |
| Sep 29 2017 |
7042 |
405.56 |
| Sep 29 2017 |
9109 |
400.36 |
| Sep 22 2017 |
7144 |
405.56 |
| Sep 22 2017 |
9190 |
400.36 |
| Sep 15 2017 |
7173 |
405.56 |
| Sep 15 2017 |
9270 |
400.36 |
| Sep 08 2017 |
7128 |
405.56 |
| Sep 08 2017 |
9369 |
400.36 |
| Sep 01 2017 |
7118 |
405.56 |
| Sep 01 2017 |
9367 |
400.36 |
| Aug 25 2017 |
7496 |
405.56 |
| Aug 25 2017 |
9714 |
400.36 |
| Aug 18 2017 |
7520 |
405.56 |
| Aug 18 2017 |
9796 |
400.36 |
| Aug 11 2017 |
6758 |
397.25 |
| Aug 11 2017 |
9428 |
397.25 |
| Aug 04 2017 |
6790 |
397.25 |
| Aug 04 2017 |
9519 |
397.25 |
| Jul 28 2017 |
6844 |
397.25 |
| Jul 28 2017 |
9631 |
397.25 |
| Jul 21 2017 |
6973 |
397.25 |
| Jul 21 2017 |
8653 |
388.26 |
| Jul 14 2017 |
7021 |
397.25 |
| Jul 14 2017 |
8738 |
388.26 |
| Jul 07 2017 |
6506 |
391.12 |
| Jul 07 2017 |
8775 |
388.26 |
| Jun 30 2017 |
6535 |
391.12 |
| Jun 30 2017 |
8786 |
388.26 |
| Jun 23 2017 |
6660 |
391.12 |
| Jun 23 2017 |
8882 |
388.26 |
| Jun 16 2017 |
6632 |
390.66 |
| Jun 16 2017 |
8910 |
388.26 |
| Jun 09 2017 |
10239 |
427.42 |
| Jun 09 2017 |
12793 |
418.99 |
| Jun 02 2017 |
7283 |
396.45 |
| Jun 02 2017 |
12991 |
418.99 |
| May 26 2017 |
8176 |
498.3 |
| May 26 2017 |
14531 |
460.24 |
| May 26 2017 |
7720 |
400.35 |
| May 26 2017 |
9173 |
389.65 |
| May 19 2017 |
8484 |
498.3 |
| May 19 2017 |
14536 |
460.24 |
| May 19 2017 |
7879 |
400.35 |
| May 19 2017 |
9291 |
389.65 |
| May 12 2017 |
7919 |
400.35 |
| May 12 2017 |
14704 |
460.24 |
| May 12 2017 |
8607 |
498.3 |
| May 12 2017 |
9385 |
389.65 |
| May 05 2017 |
8819 |
498.3 |
| May 05 2017 |
14672 |
460.24 |
| May 05 2017 |
7957 |
400.35 |
| May 05 2017 |
9447 |
389.65 |
| Apr 28 2017 |
15593 |
472.07 |
| Apr 28 2017 |
8840 |
498.3 |
| Apr 28 2017 |
8069 |
401.47 |
| Apr 28 2017 |
9367 |
389.65 |
| Apr 21 2017 |
15842 |
472.07 |
| Apr 21 2017 |
8972 |
498.3 |
| Apr 21 2017 |
6980 |
389.44 |
| Apr 21 2017 |
9451 |
389.65 |
| Apr 14 2017 |
7068 |
389.44 |
| Apr 14 2017 |
9162 |
498.3 |
| Apr 14 2017 |
15904 |
472.07 |
| Apr 14 2017 |
9476 |
389.65 |
| Apr 07 2017 |
16037 |
472.07 |
| Apr 07 2017 |
9180 |
498.3 |
| Apr 07 2017 |
7000 |
389.44 |
| Apr 07 2017 |
8295 |
381.01 |
| Mar 31 2017 |
9529 |
498.3 |
| Mar 31 2017 |
16379 |
472.07 |
| Mar 31 2017 |
7049 |
389.44 |
| Mar 31 2017 |
8465 |
381.01 |
| Mar 24 2017 |
6936 |
389.44 |
| Mar 24 2017 |
9280 |
498.3 |
| Mar 24 2017 |
16220 |
472.07 |
| Mar 24 2017 |
8353 |
381.01 |
| Mar 17 2017 |
9444 |
498.3 |
| Mar 17 2017 |
16312 |
472.07 |
| Mar 17 2017 |
7021 |
389.44 |
| Mar 17 2017 |
8401 |
381.01 |
| Mar 10 2017 |
16432 |
472.07 |
| Mar 10 2017 |
9304 |
498.3 |
| Mar 10 2017 |
7040 |
389.44 |
| Mar 10 2017 |
8464 |
381.01 |
| Mar 03 2017 |
16344 |
472.07 |
| Mar 03 2017 |
9340 |
498.3 |
| Mar 03 2017 |
7023 |
389.44 |
| Mar 03 2017 |
8468 |
381.01 |
| Feb 24 2017 |
9466 |
498.3 |
| Feb 24 2017 |
16282 |
472.07 |
| Feb 24 2017 |
7106 |
389.44 |
| Feb 24 2017 |
8518 |
381.01 |
| Feb 17 2017 |
9356 |
498.3 |
| Feb 17 2017 |
16094 |
472.07 |
| Feb 17 2017 |
7132 |
389.44 |
| Feb 17 2017 |
8574 |
381.01 |
| Feb 10 2017 |
16133 |
472.07 |
| Feb 10 2017 |
9496 |
498.3 |
| Feb 10 2017 |
7227 |
389.44 |
| Feb 10 2017 |
8631 |
381.01 |
| Feb 03 2017 |
7228 |
389.44 |
| Feb 03 2017 |
16133 |
472.07 |
| Feb 03 2017 |
9453 |
498.3 |
| Feb 03 2017 |
8655 |
381.01 |
| Jan 27 2017 |
9435 |
498.3 |
| Jan 27 2017 |
16176 |
472.07 |
| Jan 27 2017 |
7204 |
389.44 |
| Jan 27 2017 |
8654 |
381.01 |
| Jan 20 2017 |
9456 |
498.3 |
| Jan 20 2017 |
16153 |
472.07 |
| Jan 20 2017 |
7200 |
389.44 |
| Jan 20 2017 |
8652 |
381.01 |
| Jan 13 2017 |
7203 |
389.44 |
| Jan 13 2017 |
9456 |
498.3 |
| Jan 13 2017 |
16162 |
472.07 |
| Jan 13 2017 |
8657 |
381.01 |
| Jan 06 2017 |
7203 |
389.44 |
| Jan 06 2017 |
16167 |
472.07 |
| Jan 06 2017 |
9456 |
498.3 |
| Jan 06 2017 |
8634 |
381.01 |
| Dec 30 2016 |
16171 |
472.07 |
| Dec 30 2016 |
9450 |
498.3 |
| Dec 30 2016 |
7203 |
389.44 |
| Dec 30 2016 |
8636 |
381.01 |
| Dec 23 2016 |
7203 |
389.44 |
| Dec 23 2016 |
16171 |
472.07 |
| Dec 23 2016 |
9450 |
498.3 |
| Dec 23 2016 |
8636 |
381.01 |
| Dec 16 2016 |
7203 |
389.44 |
| Dec 16 2016 |
9450 |
498.3 |
| Dec 16 2016 |
16164 |
472.07 |
| Dec 16 2016 |
8634 |
381.01 |
| Dec 09 2016 |
9458 |
498.3 |
| Dec 09 2016 |
16163 |
472.07 |
| Dec 09 2016 |
7199 |
389.44 |
| Dec 09 2016 |
8634 |
381.01 |
| Dec 02 2016 |
16163 |
472.07 |
| Dec 02 2016 |
9458 |
498.3 |
| Dec 02 2016 |
7199 |
389.44 |
| Dec 02 2016 |
8635 |
381.01 |
| Nov 25 2016 |
7199 |
389.44 |
| Nov 25 2016 |
9447 |
498.3 |
| Nov 25 2016 |
16159 |
472.07 |
| Nov 25 2016 |
8633 |
381.01 |
| Nov 18 2016 |
9447 |
498.3 |
| Nov 18 2016 |
16159 |
472.07 |
| Nov 18 2016 |
7199 |
389.44 |
| Nov 18 2016 |
8633 |
381.01 |
| Nov 11 2016 |
16159 |
472.07 |
| Nov 11 2016 |
9447 |
498.3 |
| Nov 11 2016 |
7191 |
389.44 |
| Nov 11 2016 |
8627 |
381.01 |
| Nov 04 2016 |
9447 |
498.3 |
| Nov 04 2016 |
16159 |
472.07 |
| Nov 04 2016 |
7191 |
389.44 |
| Nov 04 2016 |
8627 |
381.01 |
| Oct 28 2016 |
7208 |
389.44 |
| Oct 28 2016 |
9435 |
498.3 |
| Oct 28 2016 |
16160 |
472.07 |
| Oct 28 2016 |
8646 |
381.01 |
| Oct 21 2016 |
9435 |
498.3 |
| Oct 21 2016 |
16166 |
472.07 |
| Oct 21 2016 |
7214 |
389.44 |
| Oct 21 2016 |
8647 |
381.01 |
| Oct 14 2016 |
16121 |
472.07 |
| Oct 14 2016 |
9457 |
498.3 |
| Oct 14 2016 |
7216 |
389.44 |
| Oct 14 2016 |
8695 |
381.01 |
| Oct 07 2016 |
7211 |
389.44 |
| Oct 07 2016 |
16137 |
472.07 |
| Oct 07 2016 |
9455 |
498.3 |
| Oct 07 2016 |
8690 |
381.01 |
| Sep 30 2016 |
9499 |
498.3 |
| Sep 30 2016 |
16179 |
472.07 |
| Sep 30 2016 |
7217 |
389.44 |
| Sep 30 2016 |
8699 |
381.01 |
| Sep 23 2016 |
9467 |
498.3 |
| Sep 23 2016 |
16191 |
472.07 |
| Sep 23 2016 |
7156 |
389.44 |
| Sep 23 2016 |
8658 |
381.01 |
| Sep 16 2016 |
9474 |
498.3 |
| Sep 16 2016 |
16286 |
472.07 |
| Sep 16 2016 |
7126 |
389.44 |
| Sep 16 2016 |
8663 |
381.01 |
| Sep 09 2016 |
9587 |
498.3 |
| Sep 09 2016 |
16372 |
472.07 |
| Sep 09 2016 |
7210 |
389.44 |
| Sep 09 2016 |
8702 |
381.01 |
| Sep 02 2016 |
9766 |
498.3 |
| Sep 02 2016 |
16548 |
472.07 |
| Sep 02 2016 |
7226 |
389.44 |
| Sep 02 2016 |
8802 |
381.01 |
| Aug 26 2016 |
16601 |
472.07 |
| Aug 26 2016 |
9513 |
498.3 |
| Aug 26 2016 |
6931 |
389.44 |
| Aug 26 2016 |
8505 |
381.01 |
| Aug 19 2016 |
6942 |
389.44 |
| Aug 19 2016 |
16633 |
472.07 |
| Aug 19 2016 |
9690 |
498.3 |
| Aug 19 2016 |
8521 |
381.01 |
| Aug 12 2016 |
10068 |
498.3 |
| Aug 12 2016 |
16851 |
472.07 |
| Aug 12 2016 |
6936 |
389.44 |
| Aug 12 2016 |
9535 |
381.01 |
| Aug 05 2016 |
16788 |
472.07 |
| Aug 05 2016 |
10146 |
498.3 |
| Aug 05 2016 |
6983 |
389.44 |
| Aug 05 2016 |
9648 |
381.01 |
| Jul 29 2016 |
6849 |
389.44 |
| Jul 29 2016 |
10221 |
498.3 |
| Jul 29 2016 |
16825 |
472.07 |
| Jul 29 2016 |
9712 |
381.01 |
| Jul 22 2016 |
6965 |
389.44 |
| Jul 22 2016 |
10333 |
498.3 |
| Jul 22 2016 |
17037 |
472.07 |
| Jul 22 2016 |
10500 |
385.52 |
| Jun 22 2016 |
5124 |
366.91 |
| Jun 22 2016 |
17322 |
472.07 |
| Jun 22 2016 |
10219 |
498.3 |
| Jun 22 2016 |
9754 |
373.51 |
| Jun 15 2016 |
5212 |
366.91 |
| Jun 15 2016 |
17373 |
472.07 |
| Jun 15 2016 |
10569 |
498.3 |
| Jun 15 2016 |
9855 |
373.51 |
| Jun 08 2016 |
17489 |
472.07 |
| Jun 08 2016 |
10705 |
498.3 |
| Jun 08 2016 |
5204 |
366.91 |
| Jun 08 2016 |
9890 |
373.51 |
| Jun 01 2016 |
18744 |
483.91 |
| Jun 01 2016 |
6637 |
382.31 |
| Jun 01 2016 |
15917 |
414.44 |
| May 25 2016 |
18637 |
483.91 |
| May 25 2016 |
7427 |
390.26 |
| May 25 2016 |
12624 |
392.19 |
| May 18 2016 |
18818 |
483.91 |
| May 18 2016 |
7479 |
390.26 |
| May 18 2016 |
12711 |
392.19 |
| May 11 2016 |
7484 |
390.26 |
| May 11 2016 |
18767 |
483.91 |
| May 11 2016 |
12674 |
392.19 |
| May 04 2016 |
18652 |
483.91 |
| May 04 2016 |
7462 |
390.26 |
| May 04 2016 |
11966 |
387.38 |
| Apr 27 2016 |
7800 |
391.87 |
| Apr 27 2016 |
12871 |
391.97 |
| Apr 20 2016 |
7833 |
391.87 |
| Apr 20 2016 |
12949 |
391.97 |
| Apr 13 2016 |
7673 |
388.05 |
| Apr 13 2016 |
12016 |
385.61 |
| Apr 06 2016 |
7866 |
388.05 |
| Apr 06 2016 |
12112 |
385.61 |
| Mar 30 2016 |
7778 |
388.05 |
| Mar 30 2016 |
11997 |
385.61 |
| Mar 23 2016 |
8633 |
394.5 |
| Mar 23 2016 |
12128 |
385.61 |
| Mar 16 2016 |
8692 |
394.5 |
| Mar 16 2016 |
12058 |
385.61 |
| Mar 09 2016 |
8711 |
394.5 |
| Mar 09 2016 |
12097 |
385.61 |
| Mar 02 2016 |
8621 |
394.5 |
| Mar 02 2016 |
12043 |
385.61 |
| Feb 24 2016 |
8651 |
394.5 |
| Feb 24 2016 |
12015 |
385.61 |
| Feb 17 2016 |
8764 |
394.5 |
| Feb 17 2016 |
12138 |
385.61 |
| Feb 10 2016 |
8771 |
394.5 |
| Feb 10 2016 |
12163 |
385.61 |
| Feb 03 2016 |
8811 |
394.5 |
| Feb 03 2016 |
12175 |
385.61 |
| Jan 27 2016 |
8826 |
394.5 |
| Jan 27 2016 |
12176 |
385.61 |
| Jan 20 2016 |
8830 |
394.5 |
| Jan 20 2016 |
12189 |
385.61 |
| Jan 13 2016 |
8829 |
394.5 |
| Jan 13 2016 |
12198 |
385.61 |
| Jan 06 2016 |
8829 |
394.5 |
| Jan 06 2016 |
12205 |
385.61 |
| Dec 30 2015 |
8829 |
394.5 |
| Dec 30 2015 |
12206 |
385.61 |
| Dec 23 2015 |
8829 |
394.5 |
| Dec 23 2015 |
12206 |
385.61 |
| Dec 16 2015 |
8829 |
394.5 |
| Dec 16 2015 |
12206 |
385.61 |
| Dec 09 2015 |
8829 |
394.5 |
| Dec 09 2015 |
12211 |
385.61 |
| Dec 02 2015 |
8830 |
394.5 |
| Dec 02 2015 |
12212 |
385.61 |
| Nov 25 2015 |
8830 |
394.5 |
| Nov 25 2015 |
12213 |
385.61 |
| Nov 18 2015 |
8830 |
394.5 |
| Nov 18 2015 |
12213 |
385.61 |
| Nov 11 2015 |
8821 |
394.5 |
| Nov 11 2015 |
12215 |
385.61 |
| Nov 04 2015 |
8821 |
394.5 |
| Nov 04 2015 |
12215 |
385.61 |
| Oct 28 2015 |
8822 |
394.5 |
| Oct 28 2015 |
12201 |
385.61 |
| Oct 21 2015 |
8790 |
394.5 |
| Oct 21 2015 |
12192 |
385.61 |
| Oct 14 2015 |
8793 |
394.5 |
| Oct 14 2015 |
12195 |
385.61 |
| Oct 07 2015 |
8801 |
394.5 |
| Oct 07 2015 |
12196 |
385.61 |
| Sep 30 2015 |
8808 |
394.5 |
| Sep 30 2015 |
12206 |
385.61 |
| Sep 23 2015 |
8861 |
394.5 |
| Sep 23 2015 |
12248 |
385.61 |
| Sep 16 2015 |
8774 |
394.5 |
| Sep 16 2015 |
12212 |
385.61 |
| Sep 09 2015 |
8740 |
394.5 |
| Sep 09 2015 |
12209 |
385.61 |
| Sep 02 2015 |
8802 |
394.5 |
| Sep 02 2015 |
12180 |
385.61 |
| Aug 26 2015 |
8929 |
394.5 |
| Aug 26 2015 |
12314 |
385.61 |
| Aug 19 2015 |
9116 |
394.5 |
| Aug 19 2015 |
12466 |
385.61 |
| Aug 12 2015 |
9129 |
394.5 |
| Aug 12 2015 |
12519 |
385.61 |
| Aug 05 2015 |
9217 |
394.5 |
| Aug 05 2015 |
12534 |
385.61 |
| Jul 29 2015 |
9248 |
394.5 |
| Jul 29 2015 |
12716 |
385.61 |
| Jul 22 2015 |
9247 |
394.5 |
| Jul 22 2015 |
12729 |
385.61 |
| Jul 15 2015 |
9449 |
394.5 |
| Jul 15 2015 |
13107 |
387.31 |
| Jul 08 2015 |
10480 |
403.77 |
| Jul 08 2015 |
14385 |
395.54 |
| Jul 01 2015 |
10537 |
403.77 |
| Jul 01 2015 |
14480 |
395.54 |
| Jun 24 2015 |
10205 |
400.49 |
| Jun 24 2015 |
14243 |
393.29 |
| Jun 17 2015 |
10223 |
400.49 |
| Jun 17 2015 |
14319 |
393.29 |
| Jun 10 2015 |
10282 |
400.49 |
| Jun 10 2015 |
14279 |
393.29 |
| Jun 03 2015 |
10414 |
400.49 |
| Jun 03 2015 |
14483 |
393.29 |
| May 27 2015 |
11133 |
407.89 |
| May 27 2015 |
15763 |
403.18 |
| May 20 2015 |
11206 |
407.89 |
| May 20 2015 |
15818 |
403.18 |
| May 13 2015 |
11316 |
407.89 |
| May 13 2015 |
15877 |
403.18 |
| May 06 2015 |
11797 |
413.51 |
| May 06 2015 |
17038 |
413.51 |
| Apr 29 2015 |
11980 |
413.51 |
| Apr 29 2015 |
17305 |
413.51 |
| Apr 22 2015 |
12048 |
413.51 |
| Apr 22 2015 |
17353 |
413.51 |
| Apr 15 2015 |
14037 |
432.1 |
| Apr 15 2015 |
19143 |
425.75 |
| Apr 08 2015 |
14041 |
432.1 |
| Apr 08 2015 |
19222 |
425.75 |
| Apr 01 2015 |
14159 |
432.1 |
| Apr 01 2015 |
19038 |
422.19 |
