| Apr 24 2024 |
4842 |
417.17 |
| Apr 24 2024 |
10015 |
417.17 |
| Apr 17 2024 |
5064 |
417.17 |
| Apr 17 2024 |
10202 |
417.17 |
| Apr 10 2024 |
5037 |
417.17 |
| Apr 10 2024 |
10177 |
417.17 |
| Apr 03 2024 |
5070 |
417.17 |
| Apr 03 2024 |
10170 |
417.17 |
| Mar 27 2024 |
5140 |
417.17 |
| Mar 27 2024 |
10185 |
417.17 |
| Mar 21 2024 |
5194 |
417.17 |
| Mar 21 2024 |
10206 |
417.17 |
| Mar 14 2024 |
5053 |
417.17 |
| Mar 14 2024 |
10091 |
417.17 |
| Mar 07 2024 |
5070 |
417.17 |
| Mar 07 2024 |
10114 |
417.17 |
| Feb 29 2024 |
5181 |
417.17 |
| Feb 29 2024 |
10184 |
417.17 |
| Feb 22 2024 |
5155 |
417.17 |
| Feb 22 2024 |
10134 |
417.17 |
| Feb 15 2024 |
5156 |
417.17 |
| Feb 15 2024 |
10110 |
417.17 |
| Feb 08 2024 |
5141 |
417.17 |
| Feb 08 2024 |
10075 |
417.17 |
| Feb 01 2024 |
4970 |
417.17 |
| Feb 01 2024 |
9956 |
417.17 |
| Jan 25 2024 |
4948 |
417.17 |
| Jan 25 2024 |
9946 |
417.17 |
| Jan 18 2024 |
4948 |
417.17 |
| Jan 18 2024 |
9943 |
417.17 |
| Jan 11 2024 |
4948 |
417.17 |
| Jan 11 2024 |
9943 |
417.17 |
| Jan 04 2024 |
4948 |
417.17 |
| Jan 04 2024 |
9933 |
417.17 |
| Dec 28 2023 |
4948 |
417.17 |
| Dec 28 2023 |
9928 |
417.17 |
| Dec 21 2023 |
4948 |
417.17 |
| Dec 21 2023 |
9928 |
417.17 |
| Dec 14 2023 |
4948 |
417.17 |
| Dec 14 2023 |
9925 |
417.17 |
| Dec 07 2023 |
4948 |
417.17 |
| Dec 07 2023 |
9926 |
417.17 |
| Nov 30 2023 |
4934 |
417.17 |
| Nov 30 2023 |
9923 |
417.17 |
| Nov 23 2023 |
4934 |
417.17 |
| Nov 23 2023 |
9919 |
417.17 |
| Nov 16 2023 |
4934 |
417.17 |
| Nov 16 2023 |
9911 |
417.17 |
| Nov 09 2023 |
4933 |
417.17 |
| Nov 09 2023 |
9904 |
417.17 |
| Nov 02 2023 |
4933 |
417.17 |
| Nov 02 2023 |
9904 |
417.17 |
| Oct 26 2023 |
4844 |
417.17 |
| Oct 26 2023 |
9872 |
417.17 |
| Oct 19 2023 |
4871 |
417.17 |
| Oct 19 2023 |
9827 |
417.17 |
| Oct 12 2023 |
4869 |
417.17 |
| Oct 12 2023 |
9823 |
417.17 |
| Oct 05 2023 |
4864 |
417.17 |
| Oct 05 2023 |
9683 |
417.17 |
| Sep 28 2023 |
4969 |
417.17 |
| Sep 28 2023 |
9794 |
417.17 |
| Sep 21 2023 |
4958 |
417.17 |
| Sep 21 2023 |
9781 |
417.17 |
| Sep 14 2023 |
5003 |
417.17 |
| Sep 14 2023 |
9813 |
417.17 |
| Sep 07 2023 |
5029 |
417.17 |
| Sep 07 2023 |
9852 |
417.17 |
| Aug 31 2023 |
5025 |
417.17 |
| Aug 31 2023 |
9894 |
417.17 |
| Aug 24 2023 |
5051 |
417.17 |
| Aug 24 2023 |
9789 |
417.17 |
| Aug 17 2023 |
5033 |
417.17 |
| Aug 17 2023 |
9844 |
417.17 |
| Aug 10 2023 |
5050 |
417.17 |
| Aug 10 2023 |
9868 |
417.17 |
| Aug 03 2023 |
4997 |
417.17 |
| Aug 03 2023 |
9846 |
417.17 |
| Jul 27 2023 |
5019 |
417.17 |
| Jul 27 2023 |
9839 |
417.17 |
| Jul 20 2023 |
5057 |
417.17 |
| Jul 20 2023 |
9797 |
417.17 |
| Jul 13 2023 |
5033 |
417.17 |
| Jul 13 2023 |
9813 |
417.17 |
| Jul 06 2023 |
5083 |
417.17 |
| Jul 06 2023 |
9817 |
417.17 |
| Jun 29 2023 |
5059 |
417.17 |
| Jun 29 2023 |
9798 |
417.17 |
| Jun 22 2023 |
5141 |
418.88 |
| Jun 22 2023 |
9856 |
418.88 |
| Jun 15 2023 |
5140 |
418.88 |
| Jun 15 2023 |
9902 |
418.88 |
| Jun 08 2023 |
5191 |
418.88 |
| Jun 08 2023 |
9969 |
418.88 |
| Jun 01 2023 |
5269 |
418.88 |
| Jun 01 2023 |
9977 |
418.88 |
| May 25 2023 |
5447 |
427.31 |
| May 25 2023 |
10390 |
427.31 |
| May 18 2023 |
5434 |
427.31 |
| May 18 2023 |
10340 |
427.31 |
| May 11 2023 |
5584 |
433.8 |
| May 11 2023 |
10691 |
433.8 |
| May 04 2023 |
5443 |
433.8 |
| May 04 2023 |
10538 |
433.8 |
| Apr 27 2023 |
5371 |
433.8 |
| Apr 27 2023 |
10427 |
433.8 |
| Apr 20 2023 |
5315 |
433.8 |
| Apr 20 2023 |
10354 |
433.8 |
| Apr 13 2023 |
5266 |
433.8 |
| Apr 13 2023 |
10316 |
433.8 |
| Apr 06 2023 |
5195 |
433.8 |
| Apr 06 2023 |
10241 |
433.8 |
| Mar 30 2023 |
5137 |
433.8 |
| Mar 30 2023 |
10204 |
433.8 |
| Mar 23 2023 |
5084 |
433.8 |
| Mar 23 2023 |
10146 |
433.8 |
| Mar 16 2023 |
5035 |
433.8 |
| Mar 16 2023 |
10091 |
433.8 |
| Mar 09 2023 |
4880 |
433.8 |
| Mar 09 2023 |
9989 |
433.8 |
| Mar 02 2023 |
4846 |
433.8 |
| Mar 02 2023 |
9939 |
433.8 |
| Feb 23 2023 |
4867 |
433.8 |
| Feb 23 2023 |
9947 |
433.8 |
| Feb 16 2023 |
4769 |
433.8 |
| Feb 16 2023 |
9829 |
433.8 |
| Feb 09 2023 |
4770 |
433.8 |
| Feb 09 2023 |
9817 |
433.8 |
| Feb 02 2023 |
4769 |
433.8 |
| Feb 02 2023 |
9804 |
433.8 |
| Jan 26 2023 |
4767 |
433.8 |
| Jan 26 2023 |
9780 |
433.8 |
| Jan 19 2023 |
4767 |
433.8 |
| Jan 19 2023 |
9769 |
433.8 |
| Jan 12 2023 |
4767 |
433.8 |
| Jan 12 2023 |
9768 |
433.8 |
| Jan 05 2023 |
4767 |
433.8 |
| Jan 05 2023 |
9770 |
433.8 |
| Dec 29 2022 |
4767 |
433.8 |
| Dec 29 2022 |
9770 |
433.8 |
| Dec 22 2022 |
4767 |
433.8 |
| Dec 22 2022 |
9770 |
433.8 |
| Dec 15 2022 |
4745 |
433.8 |
| Dec 15 2022 |
9752 |
433.8 |
| Dec 08 2022 |
4745 |
433.8 |
| Dec 08 2022 |
9745 |
433.8 |
| Dec 01 2022 |
4745 |
433.8 |
| Dec 01 2022 |
9745 |
433.8 |
| Nov 24 2022 |
4745 |
433.8 |
| Nov 24 2022 |
9745 |
433.8 |
| Nov 17 2022 |
4724 |
433.8 |
| Nov 17 2022 |
9735 |
433.8 |
| Nov 10 2022 |
4725 |
433.8 |
| Nov 10 2022 |
9736 |
433.8 |
| Nov 03 2022 |
4725 |
433.8 |
| Nov 03 2022 |
9706 |
433.8 |
| Oct 27 2022 |
4725 |
433.8 |
| Oct 27 2022 |
9695 |
433.8 |
| Oct 20 2022 |
4731 |
433.8 |
| Oct 20 2022 |
9705 |
433.8 |
| Oct 13 2022 |
4729 |
433.8 |
| Oct 13 2022 |
9688 |
433.8 |
| Oct 06 2022 |
4732 |
433.8 |
| Oct 06 2022 |
9694 |
433.8 |
| Sep 29 2022 |
4725 |
433.8 |
| Sep 29 2022 |
9701 |
433.8 |
| Sep 22 2022 |
4712 |
433.8 |
| Sep 22 2022 |
9688 |
433.8 |
| Sep 15 2022 |
4702 |
433.8 |
| Sep 15 2022 |
9683 |
433.8 |
| Sep 08 2022 |
4711 |
433.8 |
| Sep 08 2022 |
9649 |
433.8 |
| Sep 01 2022 |
4674 |
433.8 |
| Sep 01 2022 |
9543 |
433.8 |
| Aug 25 2022 |
4632 |
433.8 |
| Aug 25 2022 |
9456 |
433.8 |
| Aug 18 2022 |
4581 |
433.8 |
| Aug 18 2022 |
9401 |
433.8 |
| Aug 11 2022 |
4569 |
433.8 |
| Aug 11 2022 |
9318 |
433.8 |
| Aug 04 2022 |
4539 |
433.8 |
| Aug 04 2022 |
9293 |
433.8 |
| Jul 28 2022 |
4478 |
433.8 |
| Jul 28 2022 |
9183 |
433.8 |
| Jul 21 2022 |
4451 |
433.8 |
| Jul 21 2022 |
9086 |
433.8 |
| Jul 14 2022 |
4432 |
433.8 |
| Jul 14 2022 |
9070 |
433.8 |
| Jul 07 2022 |
4375 |
433.8 |
| Jul 07 2022 |
8989 |
433.8 |
| Jun 30 2022 |
4235 |
430.19 |
| Jun 30 2022 |
8786 |
430.19 |
| Jun 23 2022 |
4225 |
430.19 |
| Jun 23 2022 |
8758 |
430.19 |
| Jun 16 2022 |
4159 |
430.19 |
| Jun 16 2022 |
8563 |
430.19 |
| Jun 09 2022 |
4103 |
430.19 |
| Jun 09 2022 |
8435 |
430.19 |
| Jun 02 2022 |
4659 |
436.27 |
| Jun 02 2022 |
5996 |
436.27 |
| May 26 2022 |
6337 |
478.93 |
| May 26 2022 |
8484 |
478.93 |
| May 19 2022 |
6301 |
478.93 |
| May 19 2022 |
8454 |
478.93 |
| May 12 2022 |
6286 |
478.93 |
| May 12 2022 |
8424 |
478.93 |
| May 05 2022 |
6107 |
478.93 |
| May 05 2022 |
8054 |
478.93 |
| Apr 28 2022 |
6197 |
478.93 |
| Apr 28 2022 |
8219 |
478.93 |
| May 07 2021 |
23552 |
554.75 |
| May 08 2020 |
13212 |
554.75 |
| May 08 2020 |
19946 |
554.75 |
| May 01 2020 |
13855 |
554.75 |
| May 01 2020 |
20795 |
554.75 |
| Apr 24 2020 |
14464 |
554.75 |
| Apr 24 2020 |
22263 |
554.75 |
| Apr 17 2020 |
14951 |
554.75 |
| Apr 17 2020 |
22708 |
554.75 |
| Apr 10 2020 |
15419 |
554.75 |
| Apr 10 2020 |
23241 |
554.75 |
| Apr 03 2020 |
15993 |
554.75 |
| Apr 03 2020 |
23794 |
554.75 |
| Mar 27 2020 |
16614 |
554.75 |
| Mar 27 2020 |
24415 |
554.75 |
| Mar 20 2020 |
16961 |
554.75 |
| Mar 20 2020 |
24751 |
554.75 |
| Mar 13 2020 |
17292 |
554.75 |
| Mar 13 2020 |
17043 |
545.44 |
| Mar 13 2020 |
24745 |
550.09 |
| Mar 06 2020 |
17161 |
545.44 |
| Mar 06 2020 |
17633 |
554.75 |
| Mar 06 2020 |
24985 |
550.09 |
| Feb 28 2020 |
17145 |
545.44 |
| Feb 28 2020 |
17650 |
554.75 |
| Feb 28 2020 |
24977 |
550.09 |
| Feb 21 2020 |
17402 |
554.75 |
| Feb 21 2020 |
16975 |
545.44 |
| Feb 21 2020 |
24751 |
550.09 |
| Feb 14 2020 |
17028 |
545.44 |
| Feb 14 2020 |
17485 |
554.75 |
| Feb 14 2020 |
24813 |
550.09 |
| Feb 07 2020 |
16928 |
545.44 |
| Feb 07 2020 |
17432 |
554.75 |
| Feb 07 2020 |
24646 |
550.09 |
| Jan 31 2020 |
16965 |
545.44 |
| Jan 31 2020 |
17515 |
554.75 |
| Jan 31 2020 |
24711 |
550.09 |
| Jan 24 2020 |
17546 |
554.75 |
| Jan 24 2020 |
17015 |
545.44 |
| Jan 24 2020 |
24753 |
550.09 |
| Jan 17 2020 |
16850 |
545.44 |
| Jan 17 2020 |
17573 |
554.75 |
| Jan 17 2020 |
24617 |
550.09 |
| Jan 10 2020 |
16846 |
545.44 |
| Jan 10 2020 |
17573 |
554.75 |
| Jan 10 2020 |
24619 |
550.09 |
| Jan 03 2020 |
16854 |
545.44 |
| Jan 03 2020 |
17575 |
554.75 |
| Jan 03 2020 |
24628 |
550.09 |
| Dec 27 2019 |
16843 |
545.44 |
| Dec 27 2019 |
17575 |
554.75 |
| Dec 27 2019 |
24622 |
550.09 |
| Dec 20 2019 |
16843 |
545.44 |
| Dec 20 2019 |
17575 |
554.75 |
| Dec 20 2019 |
24622 |
550.09 |
| Dec 13 2019 |
16844 |
545.44 |
| Dec 13 2019 |
17576 |
554.75 |
| Dec 13 2019 |
24623 |
550.09 |
| Dec 06 2019 |
17576 |
554.75 |
| Dec 06 2019 |
16830 |
545.44 |
| Dec 06 2019 |
24608 |
550.09 |
| Nov 29 2019 |
16777 |
545.44 |
| Nov 29 2019 |
17576 |
554.75 |
| Nov 29 2019 |
24581 |
550.09 |
| Nov 22 2019 |
16777 |
545.44 |
| Nov 22 2019 |
17576 |
554.75 |
| Nov 22 2019 |
24581 |
550.09 |
| Nov 15 2019 |
17576 |
554.75 |
| Nov 15 2019 |
16778 |
545.44 |
| Nov 15 2019 |
24586 |
550.09 |
| Nov 08 2019 |
16793 |
545.44 |
| Nov 08 2019 |
17508 |
554.75 |
| Nov 08 2019 |
24498 |
550.09 |
| Nov 01 2019 |
17136 |
554.75 |
| Nov 01 2019 |
16768 |
545.44 |
| Nov 01 2019 |
24142 |
550.09 |
| Oct 25 2019 |
17136 |
554.75 |
| Oct 25 2019 |
16787 |
545.44 |
| Oct 25 2019 |
24160 |
550.09 |
| Oct 18 2019 |
16787 |
545.44 |
| Oct 18 2019 |
17225 |
554.75 |
| Oct 18 2019 |
24216 |
550.09 |
| Oct 11 2019 |
16788 |
545.44 |
| Oct 11 2019 |
17165 |
554.75 |
| Oct 11 2019 |
24165 |
550.09 |
| Oct 04 2019 |
16817 |
545.44 |
| Oct 04 2019 |
17122 |
554.75 |
| Oct 04 2019 |
24135 |
550.09 |
| Sep 27 2019 |
17124 |
554.75 |
| Sep 27 2019 |
16825 |
545.44 |
| Sep 27 2019 |
24270 |
550.09 |
| Sep 20 2019 |
16842 |
545.44 |
| Sep 20 2019 |
17057 |
554.75 |
| Sep 20 2019 |
24241 |
550.09 |
| Sep 13 2019 |
16836 |
545.44 |
| Sep 13 2019 |
17164 |
554.75 |
| Sep 13 2019 |
24301 |
550.09 |
| Sep 06 2019 |
17531 |
554.75 |
| Sep 06 2019 |
16845 |
545.44 |
| Sep 06 2019 |
24751 |
550.09 |
| Aug 30 2019 |
17030 |
545.44 |
| Aug 30 2019 |
17628 |
554.75 |
| Aug 30 2019 |
24925 |
550.09 |
| Aug 23 2019 |
17149 |
545.44 |
| Aug 23 2019 |
17858 |
554.75 |
| Aug 23 2019 |
25202 |
550.09 |
| Aug 16 2019 |
17120 |
545.44 |
| Aug 16 2019 |
17731 |
554.75 |
| Aug 16 2019 |
25122 |
550.09 |
| Aug 09 2019 |
17808 |
554.75 |
| Aug 09 2019 |
17199 |
545.44 |
| Aug 09 2019 |
25247 |
550.09 |
| Aug 02 2019 |
17352 |
545.44 |
| Aug 02 2019 |
17971 |
554.75 |
| Aug 02 2019 |
25430 |
550.09 |
| Jul 26 2019 |
17446 |
545.44 |
| Jul 26 2019 |
17941 |
554.75 |
| Jul 26 2019 |
25552 |
550.09 |
| Jul 19 2019 |
17524 |
545.44 |
| Jul 19 2019 |
18228 |
554.75 |
| Jul 19 2019 |
25762 |
550.09 |
| Jul 12 2019 |
17676 |
545.44 |
| Jul 12 2019 |
18148 |
554.75 |
| Jul 12 2019 |
25812 |
550.09 |
| Jul 05 2019 |
18116 |
545.44 |
| Jul 05 2019 |
18385 |
554.75 |
| Jul 05 2019 |
26270 |
550.09 |
| Jun 28 2019 |
18327 |
545.44 |
| Jun 28 2019 |
18497 |
554.75 |
| Jun 28 2019 |
26482 |
550.09 |
| Jun 21 2019 |
18467 |
554.75 |
| Jun 21 2019 |
18295 |
545.44 |
| Jun 21 2019 |
26303 |
550.09 |
| Jun 14 2019 |
18477 |
545.44 |
| Jun 14 2019 |
18389 |
554.75 |
| Jun 14 2019 |
26380 |
550.09 |
| Jun 07 2019 |
18706 |
545.44 |
| Jun 07 2019 |
18525 |
554.75 |
| Jun 07 2019 |
26629 |
550.09 |
| May 31 2019 |
18089 |
547.19 |
| May 31 2019 |
18597 |
545.44 |
| May 31 2019 |
26223 |
546.6 |
| May 24 2019 |
18573 |
545.44 |
| May 24 2019 |
18041 |
547.19 |
| May 24 2019 |
26239 |
546.6 |
| May 17 2019 |
18084 |
547.19 |
| May 17 2019 |
18643 |
545.44 |
| May 17 2019 |
26227 |
546.6 |
| May 10 2019 |
17060 |
527.81 |
| May 10 2019 |
18650 |
545.44 |
| May 10 2019 |
25038 |
533.68 |
| May 03 2019 |
18687 |
545.44 |
| May 03 2019 |
17120 |
527.81 |
| May 03 2019 |
25101 |
533.68 |
| Apr 26 2019 |
18660 |
545.44 |
| Apr 26 2019 |
17269 |
527.81 |
| Apr 26 2019 |
24457 |
533.68 |
| Apr 19 2019 |
18829 |
545.44 |
| Apr 19 2019 |
17220 |
527.81 |
| Apr 19 2019 |
24433 |
533.68 |
| Apr 18 2019 |
17229 |
527.81 |
| Apr 18 2019 |
18857 |
545.44 |
| Apr 12 2019 |
19040 |
545.44 |
| Apr 12 2019 |
17254 |
527.81 |
| Apr 12 2019 |
24515 |
533.68 |
| Apr 05 2019 |
18639 |
545.44 |
| Apr 05 2019 |
16606 |
527.81 |
| Apr 05 2019 |
23880 |
533.68 |
| Mar 29 2019 |
18406 |
545.44 |
| Mar 29 2019 |
16469 |
527.81 |
| Mar 29 2019 |
23656 |
533.68 |
| Mar 22 2019 |
16099 |
527.81 |
| Mar 22 2019 |
18076 |
545.44 |
| Mar 22 2019 |
23296 |
533.68 |
| Mar 15 2019 |
14563 |
504.2 |
| Mar 15 2019 |
20345 |
504.2 |
| Mar 08 2019 |
14338 |
504.2 |
| Mar 08 2019 |
20080 |
504.2 |
| Mar 01 2019 |
14434 |
504.2 |
| Mar 01 2019 |
20156 |
504.2 |
| Feb 22 2019 |
14498 |
504.2 |
| Feb 22 2019 |
20230 |
504.2 |
| Feb 15 2019 |
14392 |
504.2 |
| Feb 15 2019 |
20020 |
504.2 |
| Feb 08 2019 |
14339 |
504.2 |
| Feb 08 2019 |
19816 |
504.2 |
| Feb 01 2019 |
14346 |
504.2 |
| Feb 01 2019 |
19824 |
504.2 |
| Jan 25 2019 |
14376 |
504.2 |
| Jan 25 2019 |
19859 |
504.2 |
| Jan 18 2019 |
14440 |
504.2 |
| Jan 18 2019 |
19889 |
504.2 |
| Jan 11 2019 |
14440 |
504.2 |
| Jan 11 2019 |
19869 |
504.2 |
| Jan 04 2019 |
14441 |
504.2 |
| Jan 04 2019 |
19880 |
504.2 |
| Dec 28 2018 |
14441 |
504.2 |
| Dec 28 2018 |
19880 |
504.2 |
| Dec 21 2018 |
14441 |
504.2 |
| Dec 21 2018 |
19880 |
504.2 |
| Dec 14 2018 |
14441 |
504.2 |
| Dec 14 2018 |
19880 |
504.2 |
| Dec 07 2018 |
14441 |
504.2 |
| Dec 07 2018 |
19873 |
504.2 |
| Nov 30 2018 |
14441 |
504.2 |
| Nov 30 2018 |
19873 |
504.2 |
| Nov 23 2018 |
14441 |
504.2 |
| Nov 23 2018 |
19873 |
504.2 |
| Nov 16 2018 |
14441 |
504.2 |
| Nov 16 2018 |
19873 |
504.2 |
| Nov 09 2018 |
14442 |
504.2 |
| Nov 09 2018 |
19874 |
504.2 |
| Nov 02 2018 |
14442 |
504.2 |
| Nov 02 2018 |
19837 |
504.2 |
| Oct 26 2018 |
14436 |
504.2 |
| Oct 26 2018 |
19831 |
504.2 |
| Oct 19 2018 |
14458 |
504.2 |
| Oct 19 2018 |
19850 |
504.2 |
| Oct 12 2018 |
14403 |
504.2 |
| Oct 12 2018 |
19783 |
504.2 |
| Oct 05 2018 |
14421 |
504.2 |
| Oct 05 2018 |
19912 |
504.2 |
| Sep 28 2018 |
14089 |
504.2 |
| Sep 28 2018 |
19435 |
504.2 |
| Sep 21 2018 |
14046 |
504.2 |
| Sep 21 2018 |
19409 |
504.2 |
| Sep 14 2018 |
14114 |
504.2 |
| Sep 14 2018 |
19469 |
504.2 |
| Sep 07 2018 |
14366 |
504.2 |
| Sep 07 2018 |
19837 |
504.2 |
| Aug 31 2018 |
14397 |
504.2 |
| Aug 31 2018 |
19916 |
504.2 |
| Aug 24 2018 |
14736 |
508.29 |
| Aug 24 2018 |
20308 |
508.29 |
| Aug 17 2018 |
14659 |
508.29 |
| Aug 17 2018 |
20549 |
508.29 |
| Aug 10 2018 |
14665 |
508.29 |
| Aug 10 2018 |
20649 |
508.29 |
| Aug 03 2018 |
14859 |
508.29 |
| Aug 03 2018 |
20860 |
508.29 |
| Jul 27 2018 |
15039 |
508.29 |
| Jul 27 2018 |
20934 |
508.29 |
| Jul 20 2018 |
14992 |
508.29 |
| Jul 20 2018 |
21186 |
508.29 |
| Jul 13 2018 |
15208 |
508.29 |
| Jul 13 2018 |
20985 |
508.29 |
| Jul 06 2018 |
15036 |
508.29 |
| Jul 06 2018 |
20780 |
508.29 |
| Jun 29 2018 |
15052 |
508.29 |
| Jun 29 2018 |
20756 |
508.29 |
| Jun 22 2018 |
15323 |
508.29 |
| Jun 22 2018 |
21084 |
508.29 |
| Jun 15 2018 |
15428 |
508.29 |
| Jun 15 2018 |
21141 |
508.29 |
| Jun 08 2018 |
15502 |
508.29 |
| Jun 08 2018 |
21343 |
508.29 |
| Jun 01 2018 |
15140 |
497.85 |
| Jun 01 2018 |
20537 |
497.85 |
| May 25 2018 |
15191 |
497.85 |
| May 25 2018 |
20709 |
497.85 |
| May 18 2018 |
15330 |
497.85 |
| May 18 2018 |
20811 |
497.85 |
| May 11 2018 |
16802 |
516.93 |
| May 11 2018 |
23004 |
516.93 |
| May 04 2018 |
17110 |
516.93 |
| May 04 2018 |
23201 |
516.93 |
| Apr 27 2018 |
17171 |
519.39 |
| Apr 27 2018 |
23354 |
519.39 |
| Apr 20 2018 |
17195 |
519.39 |
| Apr 20 2018 |
23507 |
519.39 |
| Apr 13 2018 |
16717 |
515.45 |
| Apr 13 2018 |
23001 |
515.45 |
| Apr 06 2018 |
17063 |
515.45 |
| Apr 06 2018 |
23102 |
515.45 |
| Mar 30 2018 |
15838 |
495.43 |
| Mar 30 2018 |
21219 |
495.43 |
| Mar 23 2018 |
16038 |
495.43 |
| Mar 23 2018 |
21399 |
495.43 |
| Mar 16 2018 |
17037 |
508.86 |
| Mar 16 2018 |
22909 |
508.86 |
| Mar 09 2018 |
16964 |
508.86 |
| Mar 09 2018 |
22871 |
508.86 |
| Mar 02 2018 |
16905 |
507.26 |
| Mar 02 2018 |
22945 |
507.26 |
| Feb 23 2018 |
17071 |
507.26 |
| Feb 23 2018 |
23126 |
507.26 |
| Feb 16 2018 |
17119 |
507.26 |
| Feb 16 2018 |
23113 |
507.26 |
| Feb 09 2018 |
16900 |
507.26 |
| Feb 09 2018 |
22851 |
507.26 |
| Feb 02 2018 |
16806 |
507.26 |
| Feb 02 2018 |
22749 |
507.26 |
| Jan 26 2018 |
16887 |
507.26 |
| Jan 26 2018 |
22815 |
507.26 |
| Jan 19 2018 |
16889 |
507.26 |
| Jan 19 2018 |
22817 |
507.26 |
| Jan 12 2018 |
16922 |
507.26 |
| Jan 12 2018 |
22826 |
507.26 |
| Jan 05 2018 |
16922 |
507.26 |
| Jan 05 2018 |
22849 |
507.26 |
| Dec 29 2017 |
16922 |
507.26 |
| Dec 29 2017 |
22849 |
507.26 |
| Dec 22 2017 |
16922 |
507.26 |
| Dec 22 2017 |
22851 |
507.26 |
| Dec 15 2017 |
16922 |
507.26 |
| Dec 15 2017 |
22843 |
507.26 |
| Dec 08 2017 |
16922 |
507.26 |
| Dec 08 2017 |
22843 |
507.26 |
| Dec 01 2017 |
16922 |
507.26 |
| Dec 01 2017 |
22843 |
507.26 |
| Nov 24 2017 |
16922 |
507.26 |
| Nov 24 2017 |
22843 |
507.26 |
| Nov 17 2017 |
16923 |
507.26 |
| Nov 17 2017 |
22844 |
507.26 |
| Nov 10 2017 |
16954 |
507.26 |
| Nov 10 2017 |
22865 |
507.26 |
| Nov 03 2017 |
16954 |
507.26 |
| Nov 03 2017 |
22866 |
507.26 |
| Oct 27 2017 |
16977 |
507.26 |
| Oct 27 2017 |
22901 |
507.26 |
| Oct 20 2017 |
16887 |
507.26 |
| Oct 20 2017 |
22846 |
507.26 |
| Oct 13 2017 |
16934 |
507.26 |
| Oct 13 2017 |
22876 |
507.26 |
| Oct 06 2017 |
16933 |
507.26 |
| Oct 06 2017 |
22871 |
507.26 |
| Sep 29 2017 |
16931 |
507.26 |
| Sep 29 2017 |
22781 |
507.26 |
| Sep 22 2017 |
17173 |
507.26 |
| Sep 22 2017 |
23013 |
507.26 |
| Sep 15 2017 |
17157 |
507.26 |
| Sep 15 2017 |
23085 |
507.26 |
| Sep 08 2017 |
17074 |
507.26 |
| Sep 08 2017 |
23196 |
507.26 |
| Sep 01 2017 |
17118 |
507.26 |
| Sep 01 2017 |
23295 |
507.26 |
| Aug 25 2017 |
17593 |
508.52 |
| Aug 25 2017 |
23798 |
508.52 |
| Aug 18 2017 |
17663 |
508.52 |
| Aug 18 2017 |
23904 |
508.52 |
| Aug 11 2017 |
17741 |
508.52 |
| Aug 11 2017 |
23957 |
508.52 |
| Aug 04 2017 |
17839 |
508.52 |
| Aug 04 2017 |
24196 |
508.52 |
| Jul 28 2017 |
17963 |
508.52 |
| Jul 28 2017 |
24362 |
508.52 |
| Jul 21 2017 |
17964 |
508.52 |
| Jul 21 2017 |
24144 |
505.93 |
| Jul 14 2017 |
18051 |
508.52 |
| Jul 14 2017 |
24251 |
505.93 |
| Jul 07 2017 |
18139 |
508.52 |
| Jul 07 2017 |
24326 |
505.93 |
| Jun 30 2017 |
18164 |
508.52 |
| Jun 30 2017 |
24403 |
505.93 |
| Jun 23 2017 |
18374 |
508.52 |
| Jun 23 2017 |
24595 |
505.93 |
| Jun 16 2017 |
18411 |
508.52 |
| Jun 16 2017 |
24589 |
505.93 |
| Jun 09 2017 |
18328 |
508.52 |
| Jun 09 2017 |
24503 |
505.93 |
| Jun 02 2017 |
18690 |
508.52 |
| Jun 02 2017 |
24818 |
505.93 |
| May 26 2017 |
18726 |
508.52 |
| May 26 2017 |
24932 |
505.93 |
| May 19 2017 |
19190 |
508.52 |
| May 19 2017 |
25246 |
505.93 |
| May 12 2017 |
19287 |
508.52 |
| May 12 2017 |
25397 |
505.93 |
| May 05 2017 |
19273 |
508.52 |
| May 05 2017 |
25361 |
505.93 |
| Apr 28 2017 |
19185 |
509.85 |
| Apr 28 2017 |
24980 |
504.97 |
| Apr 21 2017 |
19461 |
509.85 |
| Apr 21 2017 |
25224 |
504.97 |
| Apr 14 2017 |
19986 |
513.6 |
| Apr 14 2017 |
26237 |
513.66 |
| Apr 07 2017 |
19804 |
513.6 |
| Apr 07 2017 |
25937 |
513.66 |
| Mar 31 2017 |
20922 |
527.04 |
| Mar 31 2017 |
27331 |
524.41 |
| Mar 24 2017 |
20487 |
527.1 |
| Mar 24 2017 |
26810 |
523.81 |
| Mar 17 2017 |
20800 |
527.1 |
| Mar 17 2017 |
27022 |
523.81 |
| Mar 10 2017 |
20772 |
527.1 |
| Mar 10 2017 |
27043 |
523.81 |
| Mar 03 2017 |
20880 |
531.24 |
| Mar 03 2017 |
27066 |
525.46 |
| Feb 24 2017 |
21097 |
531.24 |
| Feb 24 2017 |
27078 |
525.46 |
| Feb 17 2017 |
21005 |
531.24 |
| Feb 17 2017 |
27036 |
525.46 |
| Feb 10 2017 |
21255 |
531.24 |
| Feb 10 2017 |
27145 |
525.46 |
| Feb 03 2017 |
21199 |
531.24 |
| Feb 03 2017 |
27081 |
525.46 |
| Jan 27 2017 |
21187 |
531.24 |
| Jan 27 2017 |
27086 |
525.46 |
| Jan 20 2017 |
21136 |
531.24 |
| Jan 20 2017 |
27045 |
525.46 |
| Jan 13 2017 |
21102 |
531.24 |
| Jan 13 2017 |
27017 |
525.46 |
| Jan 06 2017 |
21102 |
531.24 |
| Jan 06 2017 |
27019 |
525.46 |
| Dec 30 2016 |
21103 |
531.24 |
| Dec 30 2016 |
27030 |
525.46 |
| Dec 23 2016 |
21103 |
531.24 |
| Dec 23 2016 |
27030 |
525.46 |
| Dec 16 2016 |
21103 |
531.24 |
| Dec 16 2016 |
27025 |
525.46 |
| Dec 09 2016 |
21099 |
531.24 |
| Dec 09 2016 |
27022 |
525.46 |
| Dec 02 2016 |
21099 |
531.24 |
| Dec 02 2016 |
27023 |
525.46 |
| Nov 25 2016 |
21099 |
531.24 |
| Nov 25 2016 |
27020 |
525.46 |
| Nov 18 2016 |
21099 |
531.24 |
| Nov 18 2016 |
27020 |
525.46 |
| Nov 11 2016 |
21060 |
531.24 |
| Nov 11 2016 |
26992 |
525.46 |
| Nov 04 2016 |
21060 |
531.24 |
| Nov 04 2016 |
26992 |
525.46 |
| Oct 28 2016 |
21071 |
531.24 |
| Oct 28 2016 |
27005 |
525.46 |
| Oct 21 2016 |
21098 |
531.24 |
| Oct 21 2016 |
27023 |
525.46 |
| Oct 14 2016 |
21113 |
531.24 |
| Oct 14 2016 |
26984 |
525.46 |
| Oct 07 2016 |
21138 |
531.24 |
| Oct 07 2016 |
27016 |
525.46 |
| Sep 30 2016 |
21150 |
531.24 |
| Sep 30 2016 |
27057 |
525.46 |
| Sep 23 2016 |
20879 |
531.24 |
| Sep 23 2016 |
26873 |
525.46 |
| Sep 16 2016 |
20786 |
531.24 |
| Sep 16 2016 |
26904 |
525.46 |
| Sep 09 2016 |
20898 |
531.24 |
| Sep 09 2016 |
27002 |
525.46 |
| Sep 02 2016 |
20946 |
531.24 |
| Sep 02 2016 |
27149 |
525.46 |
| Aug 26 2016 |
20752 |
531.24 |
| Aug 26 2016 |
26971 |
525.46 |
| Aug 19 2016 |
20782 |
531.24 |
| Aug 19 2016 |
26971 |
525.46 |
| Aug 12 2016 |
20820 |
531.24 |
| Aug 12 2016 |
29198 |
525.46 |
| Aug 05 2016 |
20881 |
531.24 |
| Aug 05 2016 |
29312 |
525.46 |
| Jul 29 2016 |
20736 |
531.24 |
| Jul 29 2016 |
29533 |
525.46 |
| Jul 22 2016 |
20880 |
531.24 |
| Jul 22 2016 |
30423 |
531.24 |
| Jun 22 2016 |
22422 |
548.93 |
| Jun 22 2016 |
33232 |
548.93 |
| Jun 15 2016 |
22756 |
548.93 |
| Jun 15 2016 |
33628 |
548.93 |
| Jun 08 2016 |
22886 |
548.93 |
| Jun 08 2016 |
33802 |
548.93 |
| Jun 01 2016 |
22982 |
548.93 |
| Jun 01 2016 |
34096 |
548.93 |
| May 25 2016 |
22920 |
548.93 |
| May 25 2016 |
33881 |
548.93 |
| May 18 2016 |
23011 |
548.93 |
| May 18 2016 |
34169 |
548.93 |
| May 11 2016 |
23071 |
548.93 |
| May 11 2016 |
34190 |
548.93 |
| May 04 2016 |
22087 |
536.59 |
| May 04 2016 |
32870 |
536.59 |
| Apr 27 2016 |
22327 |
536.16 |
| Apr 27 2016 |
33306 |
536.16 |
| Apr 20 2016 |
22157 |
536.16 |
| Apr 20 2016 |
33214 |
536.16 |
| Apr 13 2016 |
22661 |
536.16 |
| Apr 13 2016 |
33140 |
536.16 |
| Apr 06 2016 |
23558 |
540.15 |
| Apr 06 2016 |
33997 |
540.15 |
| Mar 30 2016 |
23358 |
540.15 |
| Mar 30 2016 |
33795 |
540.15 |
| Mar 23 2016 |
23288 |
535.27 |
| Mar 23 2016 |
33335 |
535.27 |
| Mar 16 2016 |
23494 |
535.27 |
| Mar 16 2016 |
33389 |
535.27 |
| Mar 09 2016 |
23640 |
535.27 |
| Mar 09 2016 |
33441 |
535.27 |
| Mar 02 2016 |
23218 |
535.27 |
| Mar 02 2016 |
33089 |
535.27 |
| Feb 24 2016 |
23145 |
535.27 |
| Feb 24 2016 |
32900 |
535.27 |
| Feb 17 2016 |
23425 |
535.27 |
| Feb 17 2016 |
33213 |
535.27 |
| Feb 10 2016 |
23247 |
535.27 |
| Feb 10 2016 |
33069 |
535.27 |
| Feb 03 2016 |
23211 |
535.27 |
| Feb 03 2016 |
33046 |
535.27 |
| Jan 27 2016 |
23255 |
535.27 |
| Jan 27 2016 |
32965 |
535.27 |
| Jan 20 2016 |
23247 |
535.27 |
| Jan 20 2016 |
32966 |
535.27 |
| Jan 13 2016 |
23277 |
535.27 |
| Jan 13 2016 |
33029 |
535.27 |
| Jan 06 2016 |
23277 |
535.27 |
| Jan 06 2016 |
33041 |
535.27 |
| Dec 30 2015 |
23277 |
535.27 |
| Dec 30 2015 |
33022 |
535.27 |
| Dec 23 2015 |
23272 |
535.27 |
| Dec 23 2015 |
33019 |
535.27 |
| Dec 16 2015 |
23273 |
535.27 |
| Dec 16 2015 |
33020 |
535.27 |
| Dec 09 2015 |
23274 |
535.27 |
| Dec 09 2015 |
33026 |
535.27 |
| Dec 02 2015 |
23275 |
535.27 |
| Dec 02 2015 |
33028 |
535.27 |
| Nov 25 2015 |
23275 |
535.27 |
| Nov 25 2015 |
33030 |
535.27 |
| Nov 18 2015 |
23274 |
535.27 |
| Nov 18 2015 |
33029 |
535.27 |
| Nov 11 2015 |
23244 |
535.27 |
| Nov 11 2015 |
33010 |
535.27 |
| Nov 04 2015 |
23244 |
535.27 |
| Nov 04 2015 |
33010 |
535.27 |
| Oct 28 2015 |
23246 |
535.27 |
| Oct 28 2015 |
32958 |
535.27 |
| Oct 21 2015 |
23159 |
535.27 |
| Oct 21 2015 |
32922 |
535.27 |
| Oct 14 2015 |
23146 |
535.27 |
| Oct 14 2015 |
32858 |
535.27 |
| Oct 07 2015 |
23199 |
535.27 |
| Oct 07 2015 |
32864 |
535.27 |
| Sep 30 2015 |
23218 |
535.27 |
| Sep 30 2015 |
32887 |
535.27 |
| Sep 23 2015 |
23327 |
535.27 |
| Sep 23 2015 |
32890 |
535.27 |
| Sep 16 2015 |
23087 |
535.27 |
| Sep 16 2015 |
32713 |
535.27 |
| Sep 09 2015 |
23034 |
535.27 |
| Sep 09 2015 |
32648 |
535.27 |
| Sep 02 2015 |
23147 |
535.27 |
| Sep 02 2015 |
32590 |
535.27 |
| Aug 26 2015 |
23344 |
535.27 |
| Aug 26 2015 |
32779 |
535.27 |
| Aug 19 2015 |
23585 |
535.27 |
| Aug 19 2015 |
33071 |
535.27 |
| Aug 12 2015 |
23561 |
535.27 |
| Aug 12 2015 |
33242 |
535.27 |
| Aug 05 2015 |
23636 |
535.27 |
| Aug 05 2015 |
33193 |
535.27 |
| Jul 29 2015 |
23592 |
535.27 |
| Jul 29 2015 |
33401 |
535.27 |
| Jul 22 2015 |
23562 |
535.27 |
| Jul 22 2015 |
33484 |
535.27 |
| Jul 15 2015 |
23896 |
535.27 |
| Jul 15 2015 |
33677 |
535.27 |
| Jul 08 2015 |
24425 |
561.55 |
| Jul 08 2015 |
22349 |
514.6 |
| Jul 08 2015 |
32779 |
526.34 |
| Jul 01 2015 |
24539 |
561.55 |
| Jul 01 2015 |
22488 |
514.6 |
| Jul 01 2015 |
32942 |
526.34 |
| Jun 24 2015 |
24627 |
561.55 |
| Jun 24 2015 |
21574 |
503.9 |
| Jun 24 2015 |
32701 |
523.12 |
| Jun 17 2015 |
24713 |
561.55 |
| Jun 17 2015 |
21434 |
503.9 |
| Jun 17 2015 |
32708 |
523.12 |
| Jun 10 2015 |
21654 |
503.9 |
| Jun 10 2015 |
24721 |
561.55 |
| Jun 10 2015 |
32831 |
523.12 |
| Jun 03 2015 |
21804 |
503.9 |
| Jun 03 2015 |
30794 |
503.9 |
| May 27 2015 |
21611 |
503.9 |
| May 27 2015 |
30512 |
503.9 |
| May 20 2015 |
21700 |
503.9 |
| May 20 2015 |
30537 |
503.9 |
| May 13 2015 |
21961 |
503.9 |
| May 13 2015 |
30614 |
503.9 |
| May 06 2015 |
23285 |
520.6 |
| May 06 2015 |
32218 |
520.6 |
| Apr 29 2015 |
23594 |
520.6 |
| Apr 29 2015 |
32488 |
520.6 |
| Apr 22 2015 |
23671 |
520.6 |
| Apr 22 2015 |
32650 |
520.6 |
| Apr 15 2015 |
23191 |
520.6 |
| Apr 15 2015 |
32217 |
520.6 |
| Apr 08 2015 |
23309 |
520.6 |
| Apr 08 2015 |
32378 |
520.6 |
