| Apr 27 2018 |
9846 |
559.19 |
| Apr 20 2018 |
9784 |
559.19 |
| Apr 13 2018 |
9584 |
559.19 |
| Apr 06 2018 |
9625 |
559.19 |
| Mar 30 2018 |
9558 |
559.19 |
| Mar 23 2018 |
9382 |
559.19 |
| Mar 16 2018 |
9252 |
559.19 |
| Mar 09 2018 |
9164 |
559.19 |
| Mar 02 2018 |
9515 |
559.19 |
| Feb 23 2018 |
9715 |
559.19 |
| Feb 16 2018 |
9672 |
559.19 |
| Feb 09 2018 |
9661 |
559.19 |
| Feb 02 2018 |
9751 |
559.19 |
| Jan 26 2018 |
9751 |
559.19 |
| Jan 19 2018 |
9751 |
559.19 |
| Jan 12 2018 |
9688 |
559.19 |
| Jan 05 2018 |
9688 |
559.19 |
| Dec 29 2017 |
9758 |
559.19 |
| Dec 22 2017 |
9758 |
559.19 |
| Dec 15 2017 |
9758 |
559.19 |
| Dec 08 2017 |
9758 |
559.19 |
| Dec 01 2017 |
9753 |
559.19 |
| Nov 24 2017 |
9753 |
559.19 |
| Nov 17 2017 |
9753 |
559.19 |
| Nov 10 2017 |
9753 |
559.19 |
| Nov 03 2017 |
9753 |
559.19 |
| Oct 27 2017 |
9753 |
559.19 |
| Oct 20 2017 |
9700 |
559.19 |
| Oct 13 2017 |
9736 |
559.19 |
| Oct 06 2017 |
9736 |
559.19 |
| Sep 29 2017 |
9747 |
559.19 |
| Sep 22 2017 |
9732 |
559.19 |
| Sep 15 2017 |
9540 |
559.19 |
| Sep 08 2017 |
9214 |
559.19 |
| Sep 01 2017 |
9342 |
559.19 |
| Aug 25 2017 |
9272 |
559.19 |
| Aug 18 2017 |
9615 |
559.19 |
| Aug 11 2017 |
9501 |
559.19 |
| Aug 04 2017 |
9657 |
559.19 |
| Jul 28 2017 |
9724 |
559.19 |
| Jul 21 2017 |
9807 |
559.19 |
| Jul 14 2017 |
9851 |
559.19 |
| Jul 07 2017 |
9916 |
559.19 |
| Jun 30 2017 |
9877 |
559.19 |
| Jun 23 2017 |
8790 |
511.37 |
| Jun 16 2017 |
8688 |
511.37 |
| Jun 09 2017 |
8691 |
511.37 |
| Jun 02 2017 |
8696 |
511.37 |
| May 26 2017 |
8601 |
511.37 |
| May 19 2017 |
7993 |
483.99 |
| May 12 2017 |
8107 |
483.99 |
| May 05 2017 |
8325 |
483.99 |
| May 05 2017 |
24716 |
607.15 |
| May 05 2017 |
33248 |
607.15 |
| Apr 28 2017 |
6781 |
446.39 |
| Apr 28 2017 |
24402 |
607.15 |
| Apr 28 2017 |
32813 |
607.15 |
| Apr 21 2017 |
6882 |
446.39 |
| Apr 21 2017 |
24784 |
607.15 |
| Apr 21 2017 |
33221 |
607.15 |
| Apr 14 2017 |
25080 |
607.15 |
| Apr 14 2017 |
6787 |
440.76 |
| Apr 14 2017 |
33200 |
607.15 |
| Apr 07 2017 |
6793 |
440.76 |
| Apr 07 2017 |
24577 |
596.55 |
| Apr 07 2017 |
32487 |
596.55 |
| Mar 31 2017 |
7030 |
440.76 |
| Mar 31 2017 |
24155 |
584.13 |
| Mar 31 2017 |
32066 |
584.13 |
| Mar 24 2017 |
23656 |
584.13 |
| Mar 24 2017 |
6872 |
440.76 |
| Mar 24 2017 |
31534 |
584.13 |
| Mar 17 2017 |
6971 |
440.76 |
| Mar 17 2017 |
24007 |
584.13 |
| Mar 17 2017 |
31743 |
584.13 |
| Mar 10 2017 |
6888 |
440.76 |
| Mar 10 2017 |
23984 |
584.13 |
| Mar 10 2017 |
31740 |
584.13 |
| Mar 03 2017 |
6899 |
440.76 |
| Mar 03 2017 |
23718 |
584.13 |
| Mar 03 2017 |
31507 |
584.13 |
| Feb 24 2017 |
6987 |
440.76 |
| Feb 24 2017 |
23947 |
584.13 |
| Feb 24 2017 |
31530 |
584.13 |
| Feb 17 2017 |
6896 |
440.76 |
| Feb 17 2017 |
23861 |
584.13 |
| Feb 17 2017 |
31461 |
584.13 |
| Feb 10 2017 |
6972 |
440.76 |
| Feb 10 2017 |
24182 |
584.13 |
| Feb 10 2017 |
31599 |
584.13 |
| Feb 03 2017 |
24129 |
584.13 |
| Feb 03 2017 |
6942 |
440.76 |
| Feb 03 2017 |
31534 |
584.13 |
| Jan 27 2017 |
6930 |
440.76 |
| Jan 27 2017 |
24112 |
584.13 |
| Jan 27 2017 |
31537 |
584.13 |
| Jan 20 2017 |
6940 |
440.76 |
| Jan 20 2017 |
24064 |
584.13 |
| Jan 20 2017 |
31502 |
584.13 |
| Jan 13 2017 |
24036 |
584.13 |
| Jan 13 2017 |
6940 |
440.76 |
| Jan 13 2017 |
31488 |
584.13 |
| Jan 06 2017 |
24036 |
584.13 |
| Jan 06 2017 |
6940 |
440.76 |
| Jan 06 2017 |
31497 |
584.13 |
| Dec 30 2016 |
6937 |
440.76 |
| Dec 30 2016 |
24037 |
584.13 |
| Dec 30 2016 |
31508 |
584.13 |
| Dec 23 2016 |
24037 |
584.13 |
| Dec 23 2016 |
6937 |
440.76 |
| Dec 23 2016 |
31508 |
584.13 |
| Dec 16 2016 |
24037 |
584.13 |
| Dec 16 2016 |
6937 |
440.76 |
| Dec 16 2016 |
31499 |
584.13 |
| Dec 09 2016 |
6941 |
440.76 |
| Dec 09 2016 |
24029 |
584.13 |
| Dec 09 2016 |
31497 |
584.13 |
| Dec 02 2016 |
6941 |
440.76 |
| Dec 02 2016 |
24029 |
584.13 |
| Dec 02 2016 |
31498 |
584.13 |
| Nov 25 2016 |
24029 |
584.13 |
| Nov 25 2016 |
6931 |
440.76 |
| Nov 25 2016 |
31495 |
584.13 |
| Nov 18 2016 |
6931 |
440.76 |
| Nov 18 2016 |
24029 |
584.13 |
| Nov 18 2016 |
31495 |
584.13 |
| Nov 11 2016 |
6931 |
440.76 |
| Nov 11 2016 |
23982 |
584.13 |
| Nov 11 2016 |
31459 |
584.13 |
| Nov 04 2016 |
6931 |
440.76 |
| Nov 04 2016 |
23982 |
584.13 |
| Nov 04 2016 |
31459 |
584.13 |
| Oct 28 2016 |
23991 |
584.13 |
| Oct 28 2016 |
6920 |
440.76 |
| Oct 28 2016 |
31468 |
584.13 |
| Oct 21 2016 |
6920 |
440.76 |
| Oct 21 2016 |
24020 |
584.13 |
| Oct 21 2016 |
31488 |
584.13 |
| Oct 14 2016 |
6942 |
440.76 |
| Oct 14 2016 |
24040 |
584.13 |
| Oct 14 2016 |
31436 |
584.13 |
| Oct 07 2016 |
24084 |
584.13 |
| Oct 07 2016 |
6941 |
440.76 |
| Oct 07 2016 |
31491 |
584.13 |
| Sep 30 2016 |
6979 |
440.76 |
| Sep 30 2016 |
24104 |
584.13 |
| Sep 30 2016 |
31538 |
584.13 |
| Sep 23 2016 |
6948 |
440.76 |
| Sep 23 2016 |
23771 |
584.13 |
| Sep 23 2016 |
31340 |
584.13 |
| Sep 16 2016 |
6956 |
440.76 |
| Sep 16 2016 |
23660 |
584.13 |
| Sep 16 2016 |
31359 |
584.13 |
| Sep 09 2016 |
7034 |
440.76 |
| Sep 09 2016 |
23787 |
584.13 |
| Sep 09 2016 |
31490 |
584.13 |
| Sep 02 2016 |
7180 |
440.76 |
| Sep 02 2016 |
23836 |
584.13 |
| Sep 02 2016 |
31641 |
584.13 |
| Aug 26 2016 |
7009 |
440.76 |
| Aug 26 2016 |
23645 |
584.13 |
| Aug 26 2016 |
31444 |
584.13 |
| Aug 19 2016 |
23662 |
584.13 |
| Aug 19 2016 |
7142 |
440.76 |
| Aug 19 2016 |
31441 |
584.13 |
| Aug 12 2016 |
7530 |
440.76 |
| Aug 12 2016 |
23725 |
584.13 |
| Aug 12 2016 |
25267 |
493.5 |
| Aug 05 2016 |
7581 |
440.76 |
| Aug 05 2016 |
23786 |
584.13 |
| Aug 05 2016 |
25415 |
493.5 |
| Jul 29 2016 |
23675 |
584.13 |
| Jul 29 2016 |
7608 |
440.76 |
| Jul 29 2016 |
25609 |
493.5 |
| Jul 22 2016 |
23814 |
584.13 |
| Jul 22 2016 |
7720 |
440.76 |
| Jul 22 2016 |
25813 |
493.5 |
| Jun 22 2016 |
24201 |
584.13 |
| Jun 22 2016 |
7092 |
429.36 |
| Jun 22 2016 |
30524 |
522.22 |
| Jun 15 2016 |
24561 |
584.13 |
| Jun 15 2016 |
7321 |
429.36 |
| Jun 15 2016 |
30863 |
522.22 |
| Jun 08 2016 |
7404 |
429.36 |
| Jun 08 2016 |
24688 |
584.13 |
| Jun 08 2016 |
31001 |
522.22 |
| Jun 01 2016 |
7570 |
429.36 |
| Jun 01 2016 |
24772 |
584.13 |
| Jun 01 2016 |
31309 |
522.22 |
| May 25 2016 |
8534 |
449.57 |
| May 25 2016 |
24689 |
584.13 |
| May 25 2016 |
28118 |
498.79 |
| May 18 2016 |
9154 |
459.74 |
| May 18 2016 |
24798 |
584.13 |
| May 18 2016 |
32741 |
534.37 |
| May 11 2016 |
24876 |
584.13 |
| May 11 2016 |
9052 |
459.74 |
| May 11 2016 |
32752 |
534.37 |
| May 04 2016 |
9045 |
459.74 |
| May 04 2016 |
24735 |
583.94 |
| May 04 2016 |
32618 |
534.26 |
| Apr 27 2016 |
10485 |
485.15 |
| Apr 27 2016 |
24988 |
583.94 |
| Apr 27 2016 |
34152 |
544.43 |
| Apr 20 2016 |
24804 |
583.94 |
| Apr 20 2016 |
10529 |
485.15 |
| Apr 20 2016 |
34064 |
544.43 |
| Apr 13 2016 |
10566 |
485.15 |
| Apr 13 2016 |
25394 |
582.93 |
| Apr 13 2016 |
32899 |
534.04 |
| Apr 06 2016 |
25480 |
572.28 |
| Apr 06 2016 |
10741 |
485.15 |
| Apr 06 2016 |
32682 |
528.72 |
| Mar 30 2016 |
25288 |
572.28 |
| Mar 30 2016 |
10419 |
485.15 |
| Mar 30 2016 |
32471 |
528.72 |
| Mar 23 2016 |
10783 |
485.15 |
| Mar 23 2016 |
25636 |
572.28 |
| Mar 23 2016 |
32561 |
528.72 |
| Mar 16 2016 |
10735 |
485.15 |
| Mar 16 2016 |
25857 |
572.28 |
| Mar 16 2016 |
32608 |
528.72 |
| Mar 09 2016 |
10819 |
485.15 |
| Mar 09 2016 |
25989 |
572.28 |
| Mar 09 2016 |
32657 |
528.72 |
| Mar 02 2016 |
25534 |
572.28 |
| Mar 02 2016 |
10836 |
485.15 |
| Mar 02 2016 |
32309 |
528.72 |
| Feb 24 2016 |
10779 |
485.15 |
| Feb 24 2016 |
25431 |
572.28 |
| Feb 24 2016 |
32132 |
528.72 |
| Feb 17 2016 |
10906 |
485.15 |
| Feb 17 2016 |
25734 |
572.28 |
| Feb 17 2016 |
32442 |
528.72 |
| Feb 10 2016 |
25515 |
572.28 |
| Feb 10 2016 |
10978 |
485.15 |
| Feb 10 2016 |
32315 |
528.72 |
| Feb 03 2016 |
10988 |
485.15 |
| Feb 03 2016 |
25470 |
572.28 |
| Feb 03 2016 |
32290 |
528.72 |
| Jan 27 2016 |
10988 |
485.15 |
| Jan 27 2016 |
25517 |
572.28 |
| Jan 27 2016 |
32215 |
528.72 |
| Jan 20 2016 |
11006 |
485.15 |
| Jan 20 2016 |
25524 |
572.28 |
| Jan 20 2016 |
32211 |
528.72 |
| Jan 13 2016 |
25562 |
572.28 |
| Jan 13 2016 |
11006 |
485.15 |
| Jan 13 2016 |
32266 |
528.72 |
| Jan 06 2016 |
11006 |
485.15 |
| Jan 06 2016 |
25562 |
572.28 |
| Jan 06 2016 |
32286 |
528.72 |
| Dec 30 2015 |
11017 |
485.15 |
| Dec 30 2015 |
25562 |
572.28 |
| Dec 30 2015 |
32270 |
528.72 |
| Dec 23 2015 |
11017 |
485.15 |
| Dec 23 2015 |
25557 |
572.28 |
| Dec 23 2015 |
32268 |
528.72 |
| Dec 16 2015 |
11017 |
485.15 |
| Dec 16 2015 |
25558 |
572.28 |
| Dec 16 2015 |
32269 |
528.72 |
| Dec 09 2015 |
11017 |
485.15 |
| Dec 09 2015 |
25559 |
572.28 |
| Dec 09 2015 |
32275 |
528.72 |
| Dec 02 2015 |
11017 |
485.15 |
| Dec 02 2015 |
25561 |
572.28 |
| Dec 02 2015 |
32277 |
528.72 |
| Nov 25 2015 |
25561 |
572.28 |
| Nov 25 2015 |
11017 |
485.15 |
| Nov 25 2015 |
32279 |
528.72 |
| Nov 18 2015 |
11017 |
485.15 |
| Nov 18 2015 |
25560 |
572.28 |
| Nov 18 2015 |
32278 |
528.72 |
| Nov 11 2015 |
11017 |
485.15 |
| Nov 11 2015 |
25525 |
572.28 |
| Nov 11 2015 |
32260 |
528.72 |
| Nov 04 2015 |
25525 |
572.28 |
| Nov 04 2015 |
11017 |
485.15 |
| Nov 04 2015 |
32260 |
528.72 |
| Oct 28 2015 |
11001 |
485.15 |
| Oct 28 2015 |
25528 |
572.28 |
| Oct 28 2015 |
32209 |
528.72 |
| Oct 21 2015 |
25426 |
572.28 |
| Oct 21 2015 |
10970 |
485.15 |
| Oct 21 2015 |
32179 |
528.72 |
| Oct 14 2015 |
25410 |
572.28 |
| Oct 14 2015 |
10970 |
485.15 |
| Oct 14 2015 |
32122 |
528.72 |
| Oct 07 2015 |
10979 |
485.15 |
| Oct 07 2015 |
25459 |
572.28 |
| Oct 07 2015 |
32119 |
528.72 |
| Sep 30 2015 |
10997 |
485.15 |
| Sep 30 2015 |
25478 |
572.28 |
| Sep 30 2015 |
32141 |
528.72 |
| Sep 23 2015 |
10893 |
485.15 |
| Sep 23 2015 |
25603 |
572.28 |
| Sep 23 2015 |
32156 |
528.72 |
| Sep 16 2015 |
25348 |
572.28 |
| Sep 16 2015 |
10846 |
485.15 |
| Sep 16 2015 |
31984 |
528.72 |
| Sep 09 2015 |
10758 |
485.15 |
| Sep 09 2015 |
25297 |
572.28 |
| Sep 09 2015 |
31909 |
528.72 |
| Sep 02 2015 |
10632 |
485.15 |
| Sep 02 2015 |
25427 |
572.28 |
| Sep 02 2015 |
31850 |
528.72 |
| Aug 26 2015 |
25621 |
572.28 |
| Aug 26 2015 |
10859 |
485.15 |
| Aug 26 2015 |
32042 |
528.72 |
| Aug 19 2015 |
10767 |
485.15 |
| Aug 19 2015 |
25847 |
572.28 |
| Aug 19 2015 |
32329 |
528.72 |
| Aug 12 2015 |
10866 |
485.15 |
| Aug 12 2015 |
25820 |
572.28 |
| Aug 12 2015 |
32504 |
528.72 |
| Aug 05 2015 |
10804 |
485.15 |
| Aug 05 2015 |
25905 |
572.28 |
| Aug 05 2015 |
32458 |
528.72 |
| Jul 29 2015 |
25853 |
572.28 |
| Jul 29 2015 |
10694 |
485.15 |
| Jul 29 2015 |
32663 |
528.72 |
| Jul 22 2015 |
10787 |
485.15 |
| Jul 22 2015 |
25790 |
572.28 |
| Jul 22 2015 |
32745 |
528.72 |
| Jul 15 2015 |
10975 |
485.15 |
| Jul 15 2015 |
26123 |
572.28 |
| Jul 15 2015 |
32934 |
528.72 |
| Jul 08 2015 |
11038 |
485.15 |
| Jul 08 2015 |
26211 |
572.28 |
| Jul 08 2015 |
33060 |
528.72 |
| Jul 01 2015 |
11168 |
485.15 |
| Jul 01 2015 |
26375 |
572.28 |
| Jul 01 2015 |
33221 |
528.72 |
| Jun 24 2015 |
11133 |
485.15 |
| Jun 24 2015 |
26391 |
572.28 |
| Jun 24 2015 |
33325 |
528.72 |
| Jun 17 2015 |
11003 |
485.15 |
| Jun 17 2015 |
26181 |
572.28 |
| Jun 17 2015 |
33343 |
528.72 |
| Jun 10 2015 |
26499 |
572.28 |
| Jun 10 2015 |
11116 |
485.15 |
| Jun 10 2015 |
33472 |
528.72 |
| Jun 03 2015 |
11010 |
485.15 |
| Jun 03 2015 |
26671 |
572.28 |
| Jun 03 2015 |
33685 |
528.72 |
| May 27 2015 |
10588 |
480.32 |
| May 27 2015 |
26394 |
572.28 |
| May 27 2015 |
34802 |
541.63 |
| May 20 2015 |
26518 |
572.28 |
| May 20 2015 |
10572 |
480.32 |
| May 20 2015 |
34873 |
541.63 |
| May 13 2015 |
10567 |
480.32 |
| May 13 2015 |
26883 |
572.28 |
| May 13 2015 |
34975 |
541.63 |
| May 06 2015 |
24661 |
537.97 |
| May 06 2015 |
34227 |
537.97 |
| Apr 29 2015 |
24990 |
537.97 |
| Apr 29 2015 |
34478 |
537.97 |
| Apr 22 2015 |
25065 |
537.97 |
| Apr 22 2015 |
34671 |
537.97 |
