| Mar 23 2018 |
2285 |
344.76 |
| Mar 23 2018 |
3360 |
344.76 |
| Mar 16 2018 |
2297 |
344.76 |
| Mar 16 2018 |
3397 |
344.76 |
| Mar 09 2018 |
2312 |
344.76 |
| Mar 09 2018 |
3414 |
344.76 |
| Mar 02 2018 |
2358 |
344.76 |
| Mar 02 2018 |
3565 |
344.76 |
| Feb 23 2018 |
2388 |
344.76 |
| Feb 23 2018 |
3586 |
344.76 |
| Feb 16 2018 |
2427 |
344.76 |
| Feb 16 2018 |
3596 |
344.76 |
| Feb 09 2018 |
2423 |
344.76 |
| Feb 09 2018 |
3604 |
344.76 |
| Feb 02 2018 |
2429 |
344.76 |
| Feb 02 2018 |
3607 |
344.76 |
| Jan 26 2018 |
2437 |
344.76 |
| Jan 26 2018 |
3608 |
344.76 |
| Jan 19 2018 |
2437 |
344.76 |
| Jan 19 2018 |
3608 |
344.76 |
| Jan 12 2018 |
2442 |
344.76 |
| Jan 12 2018 |
3621 |
344.76 |
| Jan 05 2018 |
2442 |
344.76 |
| Jan 05 2018 |
3625 |
344.76 |
| Dec 29 2017 |
2442 |
344.76 |
| Dec 29 2017 |
3625 |
344.76 |
| Dec 22 2017 |
2442 |
344.76 |
| Dec 22 2017 |
3625 |
344.76 |
| Dec 15 2017 |
2442 |
344.76 |
| Dec 15 2017 |
3628 |
344.76 |
| Dec 08 2017 |
2442 |
344.76 |
| Dec 08 2017 |
3628 |
344.76 |
| Dec 01 2017 |
2442 |
344.76 |
| Dec 01 2017 |
3628 |
344.76 |
| Nov 24 2017 |
2442 |
344.76 |
| Nov 24 2017 |
3628 |
344.76 |
| Nov 17 2017 |
2442 |
344.76 |
| Nov 17 2017 |
3628 |
344.76 |
| Nov 10 2017 |
2447 |
344.76 |
| Nov 10 2017 |
3632 |
344.76 |
| Nov 03 2017 |
2447 |
344.76 |
| Nov 03 2017 |
3632 |
344.76 |
| Oct 27 2017 |
2474 |
344.76 |
| Oct 27 2017 |
3650 |
344.76 |
| Oct 20 2017 |
2460 |
344.76 |
| Oct 20 2017 |
3640 |
344.76 |
| Oct 13 2017 |
2473 |
344.76 |
| Oct 13 2017 |
3651 |
344.76 |
| Oct 06 2017 |
2471 |
344.76 |
| Oct 06 2017 |
3653 |
344.76 |
| Sep 29 2017 |
2470 |
344.76 |
| Sep 29 2017 |
3628 |
344.76 |
| Sep 22 2017 |
2502 |
344.76 |
| Sep 22 2017 |
3653 |
344.76 |
| Sep 15 2017 |
2508 |
344.76 |
| Sep 15 2017 |
3692 |
344.76 |
| Sep 08 2017 |
2492 |
344.76 |
| Sep 08 2017 |
3753 |
344.76 |
| Sep 01 2017 |
2467 |
344.76 |
| Sep 01 2017 |
3727 |
344.76 |
| Aug 25 2017 |
2820 |
344.76 |
| Aug 25 2017 |
4061 |
344.76 |
| Aug 18 2017 |
2832 |
344.76 |
| Aug 18 2017 |
4090 |
344.76 |
| Aug 11 2017 |
2871 |
344.76 |
| Aug 11 2017 |
4142 |
344.76 |
| Aug 04 2017 |
2889 |
344.76 |
| Aug 04 2017 |
4191 |
344.76 |
| Jul 28 2017 |
2909 |
344.76 |
| Jul 28 2017 |
4228 |
344.76 |
| Jul 21 2017 |
2973 |
344.76 |
| Jul 21 2017 |
4327 |
344.76 |
| Jul 14 2017 |
3004 |
344.76 |
| Jul 14 2017 |
4352 |
344.76 |
| Jul 07 2017 |
3026 |
344.76 |
| Jul 07 2017 |
4399 |
344.76 |
| Jun 30 2017 |
3046 |
344.76 |
| Jun 30 2017 |
4428 |
344.76 |
| Jun 23 2017 |
3142 |
344.76 |
| Jun 23 2017 |
4430 |
344.76 |
| Jun 16 2017 |
3140 |
344.76 |
| Jun 16 2017 |
4470 |
344.76 |
| Jun 09 2017 |
2998 |
344.76 |
| Jun 09 2017 |
4356 |
344.76 |
| Jun 02 2017 |
3163 |
344.76 |
| Jun 02 2017 |
4499 |
344.76 |
| May 26 2017 |
3159 |
344.76 |
| May 26 2017 |
4524 |
344.76 |
| May 19 2017 |
3227 |
344.76 |
| May 19 2017 |
4562 |
344.76 |
| May 12 2017 |
3255 |
344.76 |
| May 12 2017 |
4594 |
344.76 |
| May 05 2017 |
3293 |
344.76 |
| May 05 2017 |
4635 |
344.76 |
| Apr 28 2017 |
3310 |
344.76 |
| Apr 28 2017 |
4641 |
344.76 |
| Apr 21 2017 |
3388 |
344.76 |
| Apr 21 2017 |
4694 |
344.76 |
| Apr 14 2017 |
3463 |
344.76 |
| Apr 14 2017 |
4767 |
344.76 |
| Apr 07 2017 |
2444 |
318.52 |
| Apr 07 2017 |
3438 |
344.76 |
| Apr 07 2017 |
3663 |
331.64 |
| Mar 31 2017 |
2514 |
318.52 |
| Mar 31 2017 |
2794 |
318.52 |
| Mar 24 2017 |
2471 |
318.52 |
| Mar 24 2017 |
2784 |
318.52 |
| Mar 17 2017 |
2513 |
318.52 |
| Mar 17 2017 |
2801 |
318.52 |
| Mar 10 2017 |
2548 |
318.52 |
| Mar 10 2017 |
2833 |
318.52 |
| Mar 03 2017 |
2531 |
318.52 |
| Mar 03 2017 |
2868 |
318.52 |
| Feb 24 2017 |
2533 |
318.52 |
| Feb 24 2017 |
2877 |
318.52 |
| Feb 17 2017 |
2436 |
318.52 |
| Feb 17 2017 |
2892 |
318.52 |
| Feb 10 2017 |
2450 |
318.52 |
| Feb 10 2017 |
2901 |
318.52 |
| Feb 03 2017 |
2452 |
318.52 |
| Feb 03 2017 |
2908 |
318.52 |
| Jan 27 2017 |
2462 |
318.52 |
| Jan 27 2017 |
2918 |
318.52 |
| Jan 20 2017 |
2464 |
318.52 |
| Jan 20 2017 |
2927 |
318.52 |
| Jan 13 2017 |
2464 |
318.52 |
| Jan 13 2017 |
2930 |
318.52 |
| Jan 06 2017 |
2476 |
318.52 |
| Jan 06 2017 |
2935 |
318.52 |
| Dec 30 2016 |
2478 |
318.52 |
| Dec 30 2016 |
2936 |
318.52 |
| Dec 23 2016 |
2478 |
318.52 |
| Dec 23 2016 |
2936 |
318.52 |
| Dec 16 2016 |
2477 |
318.52 |
| Dec 16 2016 |
2934 |
318.52 |
| Dec 09 2016 |
2477 |
318.52 |
| Dec 09 2016 |
2933 |
318.52 |
| Dec 02 2016 |
2477 |
318.52 |
| Dec 02 2016 |
2933 |
318.52 |
| Nov 25 2016 |
2479 |
318.52 |
| Nov 25 2016 |
2932 |
318.52 |
| Nov 18 2016 |
2479 |
318.52 |
| Nov 18 2016 |
2932 |
318.52 |
| Nov 11 2016 |
2479 |
318.52 |
| Nov 11 2016 |
2932 |
318.52 |
| Nov 04 2016 |
2479 |
318.52 |
| Nov 04 2016 |
2932 |
318.52 |
| Oct 28 2016 |
2479 |
318.52 |
| Oct 28 2016 |
2929 |
318.52 |
| Oct 21 2016 |
2483 |
318.52 |
| Oct 21 2016 |
2934 |
318.52 |
| Oct 14 2016 |
2483 |
318.52 |
| Oct 14 2016 |
2939 |
318.52 |
| Oct 07 2016 |
2483 |
318.52 |
| Oct 07 2016 |
2947 |
318.52 |
| Sep 30 2016 |
2486 |
318.52 |
| Sep 30 2016 |
2948 |
318.52 |
| Sep 23 2016 |
2487 |
318.52 |
| Sep 23 2016 |
2931 |
318.52 |
| Sep 16 2016 |
2506 |
318.52 |
| Sep 16 2016 |
2944 |
318.52 |
| Sep 09 2016 |
2552 |
318.52 |
| Sep 09 2016 |
3005 |
318.52 |
| Sep 02 2016 |
2592 |
318.52 |
| Sep 02 2016 |
3035 |
318.52 |
| Aug 26 2016 |
2606 |
318.52 |
| Aug 26 2016 |
2808 |
318.52 |
| Aug 19 2016 |
2618 |
318.52 |
| Aug 19 2016 |
2828 |
318.52 |
| Aug 12 2016 |
2660 |
318.52 |
| Aug 12 2016 |
3513 |
318.52 |
| Aug 05 2016 |
2689 |
318.52 |
| Aug 05 2016 |
3615 |
318.52 |
| Jul 29 2016 |
2706 |
318.52 |
| Jul 29 2016 |
3635 |
318.52 |
| Jul 22 2016 |
2792 |
318.52 |
| Jul 22 2016 |
3716 |
318.52 |
| Jun 22 2016 |
2898 |
318.52 |
| Jun 22 2016 |
4278 |
318.52 |
| Jun 15 2016 |
2944 |
318.52 |
| Jun 15 2016 |
4344 |
318.52 |
| Jun 08 2016 |
2975 |
318.52 |
| Jun 08 2016 |
4354 |
318.52 |
| Jun 01 2016 |
3015 |
318.52 |
| Jun 01 2016 |
4579 |
318.52 |
| May 25 2016 |
3060 |
318.52 |
| May 25 2016 |
4615 |
318.52 |
| May 18 2016 |
3089 |
318.52 |
| May 18 2016 |
4633 |
318.52 |
| May 11 2016 |
3106 |
318.52 |
| May 11 2016 |
4624 |
318.52 |
| May 04 2016 |
3057 |
318.52 |
| May 04 2016 |
4624 |
318.52 |
| Apr 27 2016 |
3174 |
318.52 |
| Apr 27 2016 |
4696 |
318.52 |
| Apr 20 2016 |
3262 |
318.52 |
| Apr 20 2016 |
4802 |
318.52 |
| Mar 23 2016 |
5970 |
390.96 |
| Mar 23 2016 |
6556 |
364.95 |
| Mar 23 2016 |
3933 |
341.39 |
| Mar 23 2016 |
9604 |
366.05 |
| Mar 16 2016 |
5952 |
390.96 |
| Mar 16 2016 |
6454 |
364.95 |
| Mar 16 2016 |
3989 |
341.39 |
| Mar 16 2016 |
9528 |
366.05 |
| Mar 09 2016 |
5998 |
390.96 |
| Mar 09 2016 |
6457 |
364.95 |
| Mar 09 2016 |
4019 |
341.39 |
| Mar 09 2016 |
9552 |
366.05 |
| Mar 02 2016 |
4001 |
341.39 |
| Mar 02 2016 |
6014 |
390.96 |
| Mar 02 2016 |
6448 |
364.95 |
| Mar 02 2016 |
9517 |
366.05 |
| Feb 24 2016 |
5994 |
390.96 |
| Feb 24 2016 |
6431 |
364.95 |
| Feb 24 2016 |
4040 |
341.39 |
| Feb 24 2016 |
9508 |
366.05 |
| Feb 17 2016 |
6474 |
364.95 |
| Feb 17 2016 |
6055 |
390.96 |
| Feb 17 2016 |
4112 |
341.39 |
| Feb 17 2016 |
9595 |
366.05 |
| Feb 10 2016 |
4094 |
341.39 |
| Feb 10 2016 |
6099 |
390.96 |
| Feb 10 2016 |
6503 |
364.95 |
| Feb 10 2016 |
9629 |
366.05 |
| Feb 03 2016 |
6515 |
364.95 |
| Feb 03 2016 |
6091 |
390.96 |
| Feb 03 2016 |
4124 |
341.39 |
| Feb 03 2016 |
9646 |
366.05 |
| Jan 27 2016 |
6525 |
364.95 |
| Jan 27 2016 |
6091 |
390.96 |
| Jan 27 2016 |
4141 |
341.39 |
| Jan 27 2016 |
9676 |
366.05 |
| Jan 20 2016 |
6548 |
364.95 |
| Jan 20 2016 |
6094 |
390.96 |
| Jan 20 2016 |
4145 |
341.39 |
| Jan 20 2016 |
9694 |
366.05 |
| Jan 13 2016 |
4146 |
341.39 |
| Jan 13 2016 |
6556 |
364.95 |
| Jan 13 2016 |
6094 |
390.96 |
| Jan 13 2016 |
9700 |
366.05 |
| Jan 06 2016 |
6094 |
390.96 |
| Jan 06 2016 |
6560 |
364.95 |
| Jan 06 2016 |
4146 |
341.39 |
| Jan 06 2016 |
9704 |
366.05 |
| Dec 30 2015 |
6561 |
364.95 |
| Dec 30 2015 |
6093 |
390.96 |
| Dec 30 2015 |
4146 |
341.39 |
| Dec 30 2015 |
9703 |
366.05 |
| Dec 23 2015 |
6561 |
364.95 |
| Dec 23 2015 |
6093 |
390.96 |
| Dec 23 2015 |
4146 |
341.39 |
| Dec 23 2015 |
9703 |
366.05 |
| Dec 16 2015 |
6093 |
390.96 |
| Dec 16 2015 |
6561 |
364.95 |
| Dec 16 2015 |
4146 |
341.39 |
| Dec 16 2015 |
9703 |
366.05 |
| Dec 09 2015 |
6093 |
390.96 |
| Dec 09 2015 |
6567 |
364.95 |
| Dec 09 2015 |
4146 |
341.39 |
| Dec 09 2015 |
9705 |
366.05 |
| Dec 02 2015 |
6568 |
364.95 |
| Dec 02 2015 |
6093 |
390.96 |
| Dec 02 2015 |
4146 |
341.39 |
| Dec 02 2015 |
9706 |
366.05 |
| Nov 25 2015 |
4146 |
341.39 |
| Nov 25 2015 |
6568 |
364.95 |
| Nov 25 2015 |
6093 |
390.96 |
| Nov 25 2015 |
9706 |
366.05 |
| Nov 18 2015 |
6093 |
390.96 |
| Nov 18 2015 |
6568 |
364.95 |
| Nov 18 2015 |
4146 |
341.39 |
| Nov 18 2015 |
9706 |
366.05 |
| Nov 11 2015 |
6093 |
390.96 |
| Nov 11 2015 |
6568 |
364.95 |
| Nov 11 2015 |
4141 |
341.39 |
| Nov 11 2015 |
9709 |
366.05 |
| Nov 04 2015 |
4141 |
341.39 |
| Nov 04 2015 |
6093 |
390.96 |
| Nov 04 2015 |
6568 |
364.95 |
| Nov 04 2015 |
9709 |
366.05 |
| Oct 28 2015 |
6558 |
364.95 |
| Oct 28 2015 |
6084 |
390.96 |
| Oct 28 2015 |
4142 |
341.39 |
| Oct 28 2015 |
9694 |
366.05 |
| Oct 21 2015 |
4144 |
341.39 |
| Oct 21 2015 |
6068 |
390.96 |
| Oct 21 2015 |
6567 |
364.95 |
| Oct 21 2015 |
9697 |
366.05 |
| Oct 14 2015 |
4147 |
341.39 |
| Oct 14 2015 |
6569 |
364.95 |
| Oct 14 2015 |
6068 |
390.96 |
| Oct 14 2015 |
9700 |
366.05 |
| Oct 07 2015 |
6563 |
364.95 |
| Oct 07 2015 |
6068 |
390.96 |
| Oct 07 2015 |
4143 |
341.39 |
| Oct 07 2015 |
9702 |
366.05 |
| Sep 30 2015 |
6569 |
364.95 |
| Sep 30 2015 |
6079 |
390.96 |
| Sep 30 2015 |
4146 |
341.39 |
| Sep 30 2015 |
9718 |
366.05 |
| Sep 23 2015 |
6072 |
390.96 |
| Sep 23 2015 |
6576 |
364.95 |
| Sep 23 2015 |
4160 |
341.39 |
| Sep 23 2015 |
9755 |
366.05 |
| Sep 16 2015 |
4128 |
341.39 |
| Sep 16 2015 |
6583 |
364.95 |
| Sep 16 2015 |
6056 |
390.96 |
| Sep 16 2015 |
9740 |
366.05 |
| Sep 09 2015 |
6020 |
390.96 |
| Sep 09 2015 |
6602 |
364.95 |
| Sep 09 2015 |
4115 |
341.39 |
| Sep 09 2015 |
9766 |
366.05 |
| Sep 02 2015 |
5938 |
390.96 |
| Sep 02 2015 |
6566 |
364.95 |
| Sep 02 2015 |
4154 |
341.39 |
| Sep 02 2015 |
9723 |
366.05 |
| Aug 26 2015 |
4244 |
341.39 |
| Aug 26 2015 |
6700 |
364.95 |
| Aug 26 2015 |
6099 |
390.96 |
| Aug 26 2015 |
9851 |
366.05 |
| Aug 19 2015 |
6711 |
364.95 |
| Aug 19 2015 |
6042 |
390.96 |
| Aug 19 2015 |
4404 |
341.39 |
| Aug 19 2015 |
10045 |
366.05 |
| Aug 12 2015 |
6780 |
364.95 |
| Aug 12 2015 |
6083 |
390.96 |
| Aug 12 2015 |
4381 |
341.39 |
| Aug 12 2015 |
10074 |
366.05 |
| Aug 05 2015 |
6769 |
364.95 |
| Aug 05 2015 |
6088 |
390.96 |
| Aug 05 2015 |
4450 |
341.39 |
| Aug 05 2015 |
10098 |
366.05 |
| Jul 29 2015 |
4435 |
341.39 |
| Jul 29 2015 |
6892 |
364.95 |
| Jul 29 2015 |
6041 |
390.96 |
| Jul 29 2015 |
10224 |
366.05 |
| Jul 22 2015 |
6866 |
364.95 |
| Jul 22 2015 |
6064 |
390.96 |
| Jul 22 2015 |
4438 |
341.39 |
| Jul 22 2015 |
10195 |
366.05 |
| Jul 15 2015 |
6979 |
364.95 |
| Jul 15 2015 |
6200 |
390.96 |
| Jul 15 2015 |
4611 |
341.39 |
| Jul 15 2015 |
10295 |
366.05 |
| Jul 08 2015 |
6268 |
390.96 |
| Jul 08 2015 |
7022 |
364.95 |
| Jul 08 2015 |
4651 |
341.39 |
| Jul 08 2015 |
10446 |
366.05 |
| Jul 01 2015 |
7090 |
364.95 |
| Jul 01 2015 |
6328 |
390.96 |
| Jul 01 2015 |
4687 |
341.39 |
| Jul 01 2015 |
10516 |
366.05 |
| Jun 24 2015 |
6321 |
390.96 |
| Jun 24 2015 |
7168 |
364.95 |
| Jun 24 2015 |
4715 |
341.39 |
| Jun 24 2015 |
10581 |
366.05 |
| Jun 17 2015 |
6302 |
390.96 |
| Jun 17 2015 |
7194 |
364.95 |
| Jun 17 2015 |
4712 |
341.39 |
| Jun 17 2015 |
10678 |
366.05 |
| Jun 10 2015 |
4739 |
341.39 |
| Jun 10 2015 |
6329 |
390.96 |
| Jun 10 2015 |
7220 |
364.95 |
| Jun 10 2015 |
10616 |
366.05 |
| Jun 03 2015 |
7287 |
364.95 |
| Jun 03 2015 |
6293 |
390.96 |
| Jun 03 2015 |
4831 |
341.39 |
| Jun 03 2015 |
10804 |
366.05 |
| May 27 2015 |
6221 |
390.96 |
| May 27 2015 |
7317 |
364.95 |
| May 27 2015 |
4791 |
341.39 |
| May 27 2015 |
10745 |
366.05 |
| May 20 2015 |
4851 |
341.39 |
| May 20 2015 |
6213 |
390.96 |
| May 20 2015 |
7363 |
364.95 |
| May 20 2015 |
10798 |
366.05 |
| May 13 2015 |
7367 |
364.95 |
| May 13 2015 |
6233 |
390.96 |
| May 13 2015 |
4894 |
341.39 |
| May 13 2015 |
10866 |
366.05 |
| May 06 2015 |
5872 |
390.96 |
| May 06 2015 |
4831 |
341.39 |
| May 06 2015 |
7144 |
364.95 |
| May 06 2015 |
10628 |
366.05 |
| Apr 29 2015 |
7231 |
364.95 |
| Apr 29 2015 |
6054 |
390.96 |
| Apr 29 2015 |
4893 |
341.39 |
| Apr 29 2015 |
10736 |
366.05 |
| Apr 22 2015 |
4955 |
341.39 |
| Apr 22 2015 |
7258 |
364.95 |
| Apr 22 2015 |
6160 |
390.96 |
| Apr 22 2015 |
10830 |
366.05 |
| Apr 15 2015 |
6097 |
390.96 |
| Apr 15 2015 |
7247 |
364.95 |
| Apr 15 2015 |
4991 |
341.39 |
| Apr 15 2015 |
10855 |
366.05 |
| Apr 08 2015 |
4989 |
341.39 |
| Apr 08 2015 |
7347 |
364.95 |
| Apr 08 2015 |
6111 |
390.96 |
| Apr 08 2015 |
10887 |
366.05 |
