| Jun 15 2018 |
16912 |
471.41 |
| Jun 08 2018 |
17066 |
471.41 |
| Jun 01 2018 |
17412 |
471.41 |
| May 25 2018 |
17594 |
471.41 |
| May 18 2018 |
17657 |
471.41 |
| May 11 2018 |
17797 |
471.41 |
| May 04 2018 |
17975 |
471.41 |
| Apr 27 2018 |
17879 |
471.41 |
| Apr 20 2018 |
17982 |
471.41 |
| Apr 13 2018 |
17910 |
471.41 |
| Apr 06 2018 |
17991 |
471.41 |
| Mar 30 2018 |
18242 |
471.41 |
| Mar 23 2018 |
18421 |
471.41 |
| Mar 16 2018 |
18377 |
471.41 |
| Mar 09 2018 |
18339 |
471.41 |
| Mar 02 2018 |
18598 |
471.41 |
| Feb 23 2018 |
18758 |
471.41 |
| Feb 16 2018 |
18728 |
471.41 |
| Feb 09 2018 |
18545 |
471.41 |
| Feb 02 2018 |
18457 |
471.41 |
| Jan 26 2018 |
18495 |
471.41 |
| Jan 19 2018 |
18499 |
471.41 |
| Jan 12 2018 |
18489 |
471.41 |
| Jan 05 2018 |
18516 |
471.41 |
| Dec 29 2017 |
18516 |
471.41 |
| Dec 22 2017 |
18518 |
471.41 |
| Dec 15 2017 |
18512 |
471.41 |
| Dec 08 2017 |
18512 |
471.41 |
| Dec 01 2017 |
18512 |
471.41 |
| Nov 24 2017 |
18512 |
471.41 |
| Nov 17 2017 |
18513 |
471.41 |
| Nov 10 2017 |
18523 |
471.41 |
| Nov 03 2017 |
18524 |
471.41 |
| Oct 27 2017 |
18558 |
471.41 |
| Oct 20 2017 |
18496 |
471.41 |
| Oct 13 2017 |
18521 |
471.41 |
| Oct 06 2017 |
18517 |
471.41 |
| Sep 29 2017 |
18432 |
471.41 |
| Sep 22 2017 |
18606 |
471.41 |
| Sep 15 2017 |
18677 |
471.41 |
| Sep 08 2017 |
18803 |
471.41 |
| Sep 01 2017 |
21263 |
489.88 |
| Aug 25 2017 |
21635 |
489.88 |
| Aug 18 2017 |
21752 |
489.88 |
| Aug 11 2017 |
21790 |
489.88 |
| Aug 04 2017 |
21997 |
489.88 |
| Jul 28 2017 |
22146 |
489.88 |
| Jul 21 2017 |
22253 |
489.88 |
| Jul 14 2017 |
22311 |
489.88 |
| Jul 07 2017 |
22361 |
489.88 |
| Jun 30 2017 |
22441 |
489.88 |
| Jun 23 2017 |
24888 |
508.35 |
| Jun 16 2017 |
24875 |
508.35 |
| Jun 09 2017 |
24786 |
508.35 |
| Jun 02 2017 |
25116 |
508.35 |
| May 26 2017 |
25243 |
508.35 |
| May 19 2017 |
25573 |
508.35 |
| May 12 2017 |
25713 |
508.35 |
| May 05 2017 |
25682 |
508.35 |
| Apr 28 2017 |
25388 |
508.35 |
| Apr 21 2017 |
25637 |
508.35 |
| Apr 14 2017 |
25615 |
508.35 |
| Apr 07 2017 |
25311 |
508.35 |
| Mar 31 2017 |
25502 |
508.35 |
| Mar 24 2017 |
25068 |
508.35 |
| Mar 17 2017 |
25258 |
508.35 |
| Mar 10 2017 |
25301 |
508.35 |
| Mar 03 2017 |
25170 |
508.35 |
| Feb 24 2017 |
25199 |
508.35 |
| Feb 17 2017 |
25144 |
508.35 |
| Feb 10 2017 |
25263 |
508.35 |
| Feb 03 2017 |
25213 |
508.35 |
| Jan 27 2017 |
25208 |
508.35 |
| Jan 20 2017 |
25153 |
508.35 |
| Jan 13 2017 |
25119 |
508.35 |
| Jan 06 2017 |
25122 |
508.35 |
| Dec 30 2016 |
25134 |
508.35 |
| Dec 23 2016 |
25134 |
508.35 |
| Dec 16 2016 |
25130 |
508.35 |
| Dec 09 2016 |
25131 |
508.35 |
| Dec 02 2016 |
25131 |
508.35 |
| Nov 25 2016 |
25128 |
508.35 |
| Nov 18 2016 |
25128 |
508.35 |
| Nov 11 2016 |
25104 |
508.35 |
| Nov 04 2016 |
25104 |
508.35 |
| Oct 28 2016 |
25118 |
508.35 |
| Oct 21 2016 |
25135 |
508.35 |
| Aug 26 2016 |
17724 |
450.72 |
| Aug 19 2016 |
17746 |
450.72 |
| Aug 12 2016 |
19354 |
450.72 |
| Aug 05 2016 |
19467 |
450.72 |
| Jul 29 2016 |
14052 |
412.75 |
| Jul 22 2016 |
14235 |
412.75 |
| Jun 22 2016 |
17559 |
428.6 |
| Jun 15 2016 |
17762 |
428.6 |
| Jun 08 2016 |
17804 |
428.6 |
| Jun 01 2016 |
18075 |
428.6 |
| May 25 2016 |
17981 |
428.6 |
| May 18 2016 |
18118 |
428.6 |
| May 11 2016 |
18093 |
428.6 |
| May 04 2016 |
18021 |
428.6 |
| Apr 27 2016 |
16831 |
418.86 |
| Apr 20 2016 |
16857 |
418.86 |
| Apr 13 2016 |
16808 |
418.86 |
| Apr 06 2016 |
16991 |
418.86 |
| Mar 30 2016 |
16854 |
418.86 |
| Mar 23 2016 |
11267 |
379.63 |
| Mar 16 2016 |
11197 |
379.63 |
| Mar 09 2016 |
11245 |
379.63 |
| Mar 02 2016 |
11214 |
379.63 |
| Feb 24 2016 |
11187 |
379.63 |
| Feb 17 2016 |
11298 |
379.63 |
| Feb 10 2016 |
11327 |
379.63 |
| Feb 03 2016 |
11338 |
379.63 |
| Jan 27 2016 |
11354 |
379.63 |
| Jan 20 2016 |
11363 |
379.63 |
| Jan 13 2016 |
11375 |
379.63 |
| Jan 06 2016 |
11381 |
379.63 |
| Dec 30 2015 |
11383 |
379.63 |
| Dec 23 2015 |
11384 |
379.63 |
| Dec 16 2015 |
11384 |
379.63 |
| Dec 09 2015 |
11386 |
379.63 |
| Dec 02 2015 |
11387 |
379.63 |
| Nov 25 2015 |
11388 |
379.63 |
| Nov 18 2015 |
11388 |
379.63 |
| Nov 11 2015 |
11389 |
379.63 |
| Nov 04 2015 |
11389 |
379.63 |
| Oct 28 2015 |
11375 |
379.63 |
| Oct 21 2015 |
11371 |
379.63 |
| Oct 14 2015 |
11374 |
379.63 |
| Oct 07 2015 |
11368 |
379.63 |
| Sep 30 2015 |
11380 |
379.63 |
| Sep 23 2015 |
11424 |
379.63 |
| Sep 16 2015 |
11391 |
379.63 |
| Sep 09 2015 |
11392 |
379.63 |
| Sep 02 2015 |
11368 |
379.63 |
| Aug 26 2015 |
11511 |
379.63 |
| Aug 19 2015 |
11677 |
379.63 |
| Aug 12 2015 |
11741 |
379.63 |
| Aug 05 2015 |
11753 |
379.63 |
| Jul 29 2015 |
12607 |
384.91 |
| Jul 22 2015 |
12632 |
384.91 |
| Jul 15 2015 |
12769 |
384.91 |
| Jul 08 2015 |
12895 |
384.91 |
| Jul 01 2015 |
12978 |
384.91 |
| Jun 24 2015 |
13026 |
384.91 |
| Jun 17 2015 |
13105 |
384.91 |
| Jun 10 2015 |
13067 |
384.91 |
| Jun 03 2015 |
13240 |
384.91 |
| May 27 2015 |
13150 |
384.91 |
| May 20 2015 |
13217 |
384.91 |
| May 13 2015 |
13294 |
384.91 |
| May 06 2015 |
12863 |
383.73 |
| Apr 29 2015 |
13049 |
383.73 |
| Apr 22 2015 |
13140 |
383.73 |
| Apr 15 2015 |
13131 |
383.73 |
| Apr 08 2015 |
13179 |
383.73 |
