| Sep 02 2016 |
20436 |
524.65 |
| Sep 02 2016 |
27074 |
524.65 |
| Aug 26 2016 |
20256 |
524.65 |
| Aug 26 2016 |
26896 |
524.65 |
| Aug 19 2016 |
20290 |
524.65 |
| Aug 19 2016 |
26897 |
524.65 |
| Aug 12 2016 |
20332 |
524.65 |
| Aug 12 2016 |
29109 |
524.65 |
| Aug 05 2016 |
20378 |
524.65 |
| Aug 05 2016 |
29218 |
524.65 |
| Jul 29 2016 |
20242 |
524.65 |
| Jul 29 2016 |
29441 |
524.65 |
| Jul 22 2016 |
20385 |
524.65 |
| Jul 22 2016 |
29726 |
524.65 |
| Jun 22 2016 |
20671 |
524.65 |
| Jun 22 2016 |
30798 |
524.65 |
| Jun 15 2016 |
20957 |
524.65 |
| Jun 15 2016 |
16737 |
465.23 |
| Jun 15 2016 |
26054 |
485.03 |
| Jun 08 2016 |
17063 |
467.36 |
| Jun 08 2016 |
5745 |
397.4 |
| Jun 08 2016 |
17048 |
480.36 |
| Jun 08 2016 |
19805 |
441.96 |
| Jun 01 2016 |
5924 |
397.4 |
| Jun 01 2016 |
17132 |
467.36 |
| Jun 01 2016 |
17116 |
480.36 |
| Jun 01 2016 |
20083 |
441.96 |
| May 25 2016 |
17048 |
467.36 |
| May 25 2016 |
5869 |
397.4 |
| May 25 2016 |
17054 |
480.36 |
| May 25 2016 |
19968 |
441.96 |
| May 18 2016 |
5889 |
397.4 |
| May 18 2016 |
17217 |
467.36 |
| May 18 2016 |
17139 |
480.36 |
| May 18 2016 |
20157 |
441.96 |
| May 11 2016 |
17200 |
480.36 |
| May 11 2016 |
17149 |
467.36 |
| May 11 2016 |
5814 |
397.4 |
| May 11 2016 |
20157 |
441.96 |
| May 04 2016 |
5830 |
397.4 |
| May 04 2016 |
17049 |
467.36 |
| May 04 2016 |
17132 |
480.36 |
| May 04 2016 |
20057 |
441.96 |
| Apr 27 2016 |
17365 |
467.36 |
| Apr 27 2016 |
5970 |
397.4 |
| Apr 27 2016 |
17348 |
480.36 |
| Apr 27 2016 |
20356 |
441.96 |
| Apr 20 2016 |
17237 |
480.36 |
| Apr 20 2016 |
6037 |
397.4 |
| Apr 20 2016 |
17379 |
467.36 |
| Apr 20 2016 |
20372 |
441.96 |
| Apr 13 2016 |
17233 |
467.36 |
| Apr 13 2016 |
6093 |
397.4 |
| Apr 13 2016 |
17638 |
480.36 |
| Apr 13 2016 |
20375 |
441.96 |
| Apr 06 2016 |
18073 |
480.36 |
| Apr 06 2016 |
17293 |
467.36 |
| Apr 06 2016 |
6200 |
397.4 |
| Apr 06 2016 |
20608 |
441.96 |
| Mar 30 2016 |
17893 |
480.36 |
| Mar 30 2016 |
17183 |
467.36 |
| Mar 30 2016 |
6057 |
397.4 |
| Mar 30 2016 |
20449 |
441.96 |
| Mar 23 2016 |
7579 |
422.51 |
| Mar 23 2016 |
18675 |
482.62 |
| Mar 23 2016 |
19651 |
494.81 |
| Mar 23 2016 |
20586 |
441.96 |
| Mar 16 2016 |
7555 |
422.51 |
| Mar 16 2016 |
18618 |
482.62 |
| Mar 16 2016 |
19813 |
494.81 |
| Mar 16 2016 |
20540 |
441.96 |
| Mar 09 2016 |
7610 |
422.51 |
| Mar 09 2016 |
18514 |
482.62 |
| Mar 09 2016 |
19952 |
494.81 |
| Mar 09 2016 |
20582 |
441.96 |
| Mar 02 2016 |
19648 |
494.81 |
| Mar 02 2016 |
7633 |
422.51 |
| Mar 02 2016 |
18461 |
482.62 |
| Mar 02 2016 |
20452 |
441.96 |
| Feb 24 2016 |
7608 |
422.51 |
| Feb 24 2016 |
18378 |
482.62 |
| Feb 24 2016 |
19587 |
494.81 |
| Feb 24 2016 |
20393 |
441.96 |
| Feb 17 2016 |
18456 |
482.62 |
| Feb 17 2016 |
7685 |
422.51 |
| Feb 17 2016 |
19837 |
494.81 |
| Feb 17 2016 |
20596 |
441.96 |
| Feb 10 2016 |
19718 |
494.81 |
| Feb 10 2016 |
7742 |
422.51 |
| Feb 10 2016 |
18427 |
482.62 |
| Feb 10 2016 |
20555 |
441.96 |
| Feb 03 2016 |
18403 |
482.62 |
| Feb 03 2016 |
7747 |
422.51 |
| Feb 03 2016 |
19697 |
494.81 |
| Feb 03 2016 |
20566 |
441.96 |
| Jan 27 2016 |
18331 |
482.62 |
| Jan 27 2016 |
7747 |
422.51 |
| Jan 27 2016 |
19756 |
494.81 |
| Jan 27 2016 |
20570 |
441.96 |
| Jan 20 2016 |
18376 |
482.62 |
| Jan 20 2016 |
7756 |
422.51 |
| Jan 20 2016 |
19751 |
494.81 |
| Jan 20 2016 |
20580 |
441.96 |
| Jan 13 2016 |
19773 |
494.81 |
| Jan 13 2016 |
18416 |
482.62 |
| Jan 13 2016 |
7756 |
422.51 |
| Jan 13 2016 |
20603 |
441.96 |
| Jan 06 2016 |
7756 |
422.51 |
| Jan 06 2016 |
18423 |
482.62 |
| Jan 06 2016 |
19773 |
494.81 |
| Jan 06 2016 |
20608 |
441.96 |
| Dec 30 2015 |
18408 |
482.62 |
| Dec 30 2015 |
7762 |
422.51 |
| Dec 30 2015 |
19773 |
494.81 |
| Dec 30 2015 |
20602 |
441.96 |
| Dec 23 2015 |
18407 |
482.62 |
| Dec 23 2015 |
7762 |
422.51 |
| Dec 23 2015 |
19771 |
494.81 |
| Dec 23 2015 |
20602 |
441.96 |
| Dec 16 2015 |
7762 |
422.51 |
| Dec 16 2015 |
18407 |
482.62 |
| Dec 16 2015 |
19772 |
494.81 |
| Dec 16 2015 |
20602 |
441.96 |
| Dec 09 2015 |
7762 |
422.51 |
| Dec 09 2015 |
18415 |
482.62 |
| Dec 09 2015 |
19773 |
494.81 |
| Dec 09 2015 |
20606 |
441.96 |
| Dec 02 2015 |
18416 |
482.62 |
| Dec 02 2015 |
7762 |
422.51 |
| Dec 02 2015 |
19774 |
494.81 |
| Dec 02 2015 |
20607 |
441.96 |
| Nov 25 2015 |
19774 |
494.81 |
| Nov 25 2015 |
18416 |
482.62 |
| Nov 25 2015 |
7762 |
422.51 |
| Nov 25 2015 |
20608 |
441.96 |
| Nov 18 2015 |
7762 |
422.51 |
| Nov 18 2015 |
18416 |
482.62 |
| Nov 18 2015 |
19773 |
494.81 |
| Nov 18 2015 |
20607 |
441.96 |
| Nov 11 2015 |
7762 |
422.51 |
| Nov 11 2015 |
18416 |
482.62 |
| Nov 11 2015 |
19744 |
494.81 |
| Nov 11 2015 |
20588 |
441.96 |
| Nov 04 2015 |
19744 |
494.81 |
| Nov 04 2015 |
7762 |
422.51 |
| Nov 04 2015 |
18416 |
482.62 |
| Nov 04 2015 |
20588 |
441.96 |
| Oct 28 2015 |
18380 |
482.62 |
| Oct 28 2015 |
7745 |
422.51 |
| Oct 28 2015 |
19746 |
494.81 |
| Oct 28 2015 |
20557 |
441.96 |
| Oct 21 2015 |
19673 |
494.81 |
| Oct 21 2015 |
7719 |
422.51 |
| Oct 21 2015 |
18404 |
482.62 |
| Oct 21 2015 |
20537 |
441.96 |
| Oct 14 2015 |
19663 |
494.81 |
| Oct 14 2015 |
18401 |
482.62 |
| Oct 14 2015 |
7719 |
422.51 |
| Oct 14 2015 |
20542 |
441.96 |
| Oct 07 2015 |
18350 |
482.62 |
| Oct 07 2015 |
7722 |
422.51 |
| Oct 07 2015 |
19703 |
494.81 |
| Oct 07 2015 |
20553 |
441.96 |
| Sep 30 2015 |
18347 |
482.62 |
| Sep 30 2015 |
7740 |
422.51 |
| Sep 30 2015 |
19718 |
494.81 |
| Sep 30 2015 |
20567 |
441.96 |
| Sep 23 2015 |
7714 |
422.51 |
| Sep 23 2015 |
18325 |
482.62 |
| Sep 23 2015 |
18314 |
479.89 |
| Sep 23 2015 |
19881 |
437.16 |
| Sep 16 2015 |
18132 |
479.89 |
| Sep 16 2015 |
18299 |
482.62 |
| Sep 16 2015 |
7685 |
422.51 |
| Sep 16 2015 |
19794 |
437.16 |
| Sep 09 2015 |
7625 |
422.51 |
| Sep 09 2015 |
18259 |
482.62 |
| Sep 09 2015 |
18085 |
479.89 |
| Sep 09 2015 |
19767 |
437.16 |
| Sep 02 2015 |
7525 |
422.51 |
| Sep 02 2015 |
18071 |
482.62 |
| Sep 02 2015 |
18171 |
479.89 |
| Sep 02 2015 |
19742 |
437.16 |
| Aug 26 2015 |
18337 |
479.89 |
| Aug 26 2015 |
18304 |
482.62 |
| Aug 26 2015 |
7712 |
422.51 |
| Aug 26 2015 |
19908 |
437.16 |
| Aug 19 2015 |
18371 |
482.62 |
| Aug 19 2015 |
7639 |
422.51 |
| Aug 19 2015 |
18579 |
479.89 |
| Aug 19 2015 |
20098 |
437.16 |
| Aug 12 2015 |
18479 |
482.62 |
| Aug 12 2015 |
7705 |
422.51 |
| Aug 12 2015 |
18571 |
479.89 |
| Aug 12 2015 |
20178 |
437.16 |
| Aug 05 2015 |
18400 |
482.62 |
| Aug 05 2015 |
7695 |
422.51 |
| Aug 05 2015 |
18672 |
479.89 |
| Aug 05 2015 |
20145 |
437.16 |
| Jul 29 2015 |
18684 |
479.89 |
| Jul 29 2015 |
18589 |
482.62 |
| Jul 29 2015 |
7638 |
422.51 |
| Jul 29 2015 |
20363 |
437.16 |
| Jul 22 2015 |
18526 |
482.62 |
| Jul 22 2015 |
7715 |
422.51 |
| Jul 22 2015 |
18698 |
479.89 |
| Jul 22 2015 |
20415 |
437.16 |
| Jul 15 2015 |
18634 |
482.62 |
| Jul 15 2015 |
7877 |
422.51 |
| Jul 15 2015 |
19014 |
479.89 |
| Jul 15 2015 |
20560 |
437.16 |
| Jul 08 2015 |
7946 |
422.51 |
| Jul 08 2015 |
18694 |
482.62 |
| Jul 08 2015 |
19113 |
479.89 |
| Jul 08 2015 |
20702 |
437.16 |
| Jul 01 2015 |
18784 |
482.62 |
| Jul 01 2015 |
8025 |
422.51 |
| Jul 01 2015 |
19240 |
479.89 |
| Jul 01 2015 |
20822 |
437.16 |
| Jun 24 2015 |
8011 |
422.51 |
| Jun 24 2015 |
18841 |
482.62 |
| Jun 24 2015 |
19273 |
479.89 |
| Jun 24 2015 |
20893 |
437.16 |
| Jun 17 2015 |
9244 |
447.62 |
| Jun 17 2015 |
22723 |
528.39 |
| Jun 17 2015 |
23104 |
523.7 |
| Jun 17 2015 |
30138 |
500.69 |
| Jun 10 2015 |
23374 |
523.7 |
| Jun 10 2015 |
9312 |
447.62 |
| Jun 10 2015 |
22735 |
528.39 |
| Jun 10 2015 |
30205 |
500.69 |
| Jun 03 2015 |
22742 |
528.39 |
| Jun 03 2015 |
9225 |
447.62 |
| Jun 03 2015 |
23537 |
523.7 |
| Jun 03 2015 |
30423 |
500.69 |
| May 27 2015 |
9071 |
447.62 |
| May 27 2015 |
22679 |
528.39 |
| May 27 2015 |
23314 |
523.7 |
| May 27 2015 |
30162 |
500.69 |
| May 20 2015 |
23399 |
523.7 |
| May 20 2015 |
9058 |
447.62 |
| May 20 2015 |
22767 |
528.39 |
| May 20 2015 |
30185 |
500.69 |
| May 13 2015 |
22644 |
528.39 |
| May 13 2015 |
9064 |
447.62 |
| May 13 2015 |
23703 |
523.7 |
| May 13 2015 |
30255 |
500.69 |
| May 06 2015 |
8553 |
447.62 |
| May 06 2015 |
23511 |
523.7 |
| May 06 2015 |
22205 |
528.39 |
| May 06 2015 |
29844 |
500.69 |
| Apr 29 2015 |
22389 |
528.39 |
| Apr 29 2015 |
8865 |
447.62 |
| Apr 29 2015 |
23831 |
523.7 |
| Apr 29 2015 |
30086 |
500.69 |
| Apr 22 2015 |
23905 |
523.7 |
| Apr 22 2015 |
22524 |
528.39 |
| Apr 22 2015 |
9036 |
447.62 |
| Apr 22 2015 |
30221 |
500.69 |
| Apr 15 2015 |
8932 |
447.62 |
| Apr 15 2015 |
22323 |
528.39 |
| Apr 15 2015 |
23404 |
523.7 |
| Apr 15 2015 |
29830 |
500.69 |
| Apr 08 2015 |
23532 |
523.7 |
| Apr 08 2015 |
22610 |
528.39 |
| Apr 08 2015 |
8952 |
447.62 |
| Apr 08 2015 |
29974 |
500.69 |
