| Feb 01 2018 |
3107 |
394.85 |
| Dec 01 2017 |
2979 |
394.85 |
| Nov 01 2017 |
2957 |
394.85 |
| Oct 01 2017 |
2947 |
394.85 |
| Sep 01 2017 |
2646 |
394.85 |
| Aug 01 2017 |
2617 |
394.85 |
| Jul 01 2017 |
2449 |
394.85 |
| Jun 01 2017 |
2408 |
394.85 |
| May 01 2017 |
2428 |
394.85 |
| Apr 01 2017 |
2153 |
394.85 |
| Mar 01 2017 |
2001 |
394.85 |
| Feb 24 2017 |
4306 |
384.75 |
| Feb 17 2017 |
4230 |
384.75 |
| Feb 10 2017 |
4274 |
384.75 |
| Feb 03 2017 |
4267 |
384.75 |
| Feb 01 2017 |
1911 |
394.85 |
| Jan 27 2017 |
4264 |
384.75 |
| Jan 20 2017 |
4264 |
384.75 |
| Jan 13 2017 |
4264 |
384.75 |
| Jan 06 2017 |
4264 |
384.75 |
| Dec 30 2016 |
4269 |
384.75 |
| Dec 23 2016 |
4269 |
384.75 |
| Dec 16 2016 |
4269 |
384.75 |
| Dec 09 2016 |
4270 |
384.75 |
| Dec 02 2016 |
4270 |
384.75 |
| Nov 25 2016 |
4264 |
384.75 |
| Nov 18 2016 |
4264 |
384.75 |
| Nov 11 2016 |
4264 |
384.75 |
| Nov 04 2016 |
4264 |
384.75 |
| Nov 01 2016 |
1894 |
394.85 |
| Oct 28 2016 |
4260 |
384.75 |
| Oct 21 2016 |
4260 |
384.75 |
| Oct 14 2016 |
4270 |
384.75 |
| Oct 07 2016 |
4269 |
384.75 |
| Oct 01 2016 |
1758 |
394.85 |
| Sep 30 2016 |
4302 |
384.75 |
| Sep 23 2016 |
4280 |
384.75 |
| Sep 16 2016 |
4280 |
384.75 |
| Sep 09 2016 |
4367 |
384.75 |
| Sep 02 2016 |
4445 |
384.75 |
| Sep 01 2016 |
1727 |
394.85 |
| Aug 26 2016 |
4362 |
384.75 |
| Aug 19 2016 |
4449 |
384.75 |
| Aug 12 2016 |
4821 |
384.75 |
| Aug 12 2016 |
10070 |
384.75 |
| Aug 05 2016 |
4837 |
384.75 |
| Aug 05 2016 |
10151 |
384.75 |
| Aug 01 2016 |
1318 |
394.85 |
| Jul 29 2016 |
4825 |
384.75 |
| Jul 29 2016 |
10217 |
384.75 |
| Jul 22 2016 |
4945 |
384.75 |
| Jul 22 2016 |
10387 |
384.75 |
| Jul 01 2016 |
1259 |
394.85 |
| Jun 22 2016 |
21141 |
530.83 |
| Jun 22 2016 |
4926 |
384.75 |
| Jun 22 2016 |
21939 |
457.79 |
| Jun 15 2016 |
21452 |
530.83 |
| Jun 15 2016 |
5072 |
384.75 |
| Jun 15 2016 |
22135 |
457.79 |
| Jun 08 2016 |
5123 |
384.75 |
| Jun 08 2016 |
21565 |
530.83 |
| Jun 08 2016 |
22203 |
457.79 |
| Jun 01 2016 |
5300 |
384.75 |
| Jun 01 2016 |
21658 |
530.83 |
| Jun 01 2016 |
1166 |
394.85 |
| Jun 01 2016 |
22514 |
457.79 |
| May 25 2016 |
5251 |
384.75 |
| May 25 2016 |
21625 |
530.83 |
| May 25 2016 |
22372 |
457.79 |
| May 18 2016 |
5263 |
384.75 |
| May 18 2016 |
21742 |
530.83 |
| May 18 2016 |
22591 |
457.79 |
| May 11 2016 |
21795 |
530.83 |
| May 11 2016 |
5188 |
384.75 |
| May 11 2016 |
22606 |
457.79 |
| May 04 2016 |
5214 |
384.75 |
| May 04 2016 |
21648 |
530.83 |
| May 04 2016 |
22484 |
457.79 |
| May 01 2016 |
1088 |
394.85 |
| Apr 27 2016 |
5355 |
384.75 |
| Apr 27 2016 |
21910 |
530.83 |
| Apr 27 2016 |
22824 |
457.79 |
| Apr 20 2016 |
21756 |
530.83 |
| Apr 20 2016 |
5426 |
384.75 |
| Apr 20 2016 |
22823 |
457.79 |
| Apr 13 2016 |
22238 |
530.83 |
| Apr 13 2016 |
32554 |
530.83 |
| Apr 06 2016 |
22806 |
530.83 |
| Apr 06 2016 |
32953 |
530.83 |
| Apr 01 2016 |
848 |
394.85 |
| Mar 30 2016 |
22608 |
530.83 |
| Mar 30 2016 |
32769 |
530.83 |
| Mar 23 2016 |
13986 |
587.12 |
| Mar 23 2016 |
25299 |
575.5 |
| Mar 23 2016 |
23469 |
537.5 |
| Mar 23 2016 |
35740 |
559.4 |
| Mar 16 2016 |
13923 |
587.12 |
| Mar 16 2016 |
25305 |
575.5 |
| Mar 16 2016 |
23682 |
537.5 |
| Mar 16 2016 |
35832 |
559.4 |
| Mar 09 2016 |
13970 |
587.12 |
| Mar 09 2016 |
25151 |
575.5 |
| Mar 09 2016 |
23817 |
537.5 |
| Mar 09 2016 |
35880 |
559.4 |
| Mar 02 2016 |
23394 |
537.5 |
| Mar 02 2016 |
13968 |
587.12 |
| Mar 02 2016 |
25060 |
575.5 |
| Mar 02 2016 |
35474 |
559.4 |
| Mar 01 2016 |
866 |
394.85 |
| Feb 24 2016 |
13880 |
587.12 |
| Feb 24 2016 |
24936 |
575.5 |
| Feb 24 2016 |
23319 |
537.5 |
| Feb 24 2016 |
35275 |
559.4 |
| Feb 17 2016 |
25064 |
575.5 |
| Feb 17 2016 |
14057 |
587.12 |
| Feb 17 2016 |
23607 |
537.5 |
| Feb 17 2016 |
35621 |
559.4 |
| Feb 10 2016 |
23426 |
537.5 |
| Feb 10 2016 |
14151 |
587.12 |
| Feb 10 2016 |
24927 |
575.5 |
| Feb 10 2016 |
35405 |
559.4 |
| Feb 03 2016 |
24910 |
575.5 |
| Feb 03 2016 |
14176 |
587.12 |
| Feb 03 2016 |
23380 |
537.5 |
| Feb 03 2016 |
35371 |
559.4 |
| Jan 27 2016 |
24796 |
575.5 |
| Jan 27 2016 |
14176 |
587.12 |
| Jan 27 2016 |
23426 |
537.5 |
| Jan 27 2016 |
35287 |
559.4 |
| Jan 20 2016 |
24855 |
575.5 |
| Jan 20 2016 |
14200 |
587.12 |
| Jan 20 2016 |
23419 |
537.5 |
| Jan 20 2016 |
35295 |
559.4 |
| Jan 13 2016 |
23449 |
537.5 |
| Jan 13 2016 |
24911 |
575.5 |
| Jan 13 2016 |
14200 |
587.12 |
| Jan 13 2016 |
35359 |
559.4 |
| Jan 06 2016 |
14200 |
587.12 |
| Jan 06 2016 |
24935 |
575.5 |
| Jan 06 2016 |
23449 |
537.5 |
| Jan 06 2016 |
35376 |
559.4 |
| Dec 30 2015 |
24921 |
575.5 |
| Dec 30 2015 |
14217 |
587.12 |
| Dec 30 2015 |
23449 |
537.5 |
| Dec 30 2015 |
35353 |
559.4 |
| Dec 23 2015 |
24920 |
575.5 |
| Dec 23 2015 |
14217 |
587.12 |
| Dec 23 2015 |
23443 |
537.5 |
| Dec 23 2015 |
35349 |
559.4 |
| Dec 16 2015 |
14217 |
587.12 |
| Dec 16 2015 |
24920 |
575.5 |
| Dec 16 2015 |
23444 |
537.5 |
| Dec 16 2015 |
35350 |
559.4 |
| Dec 09 2015 |
14217 |
587.12 |
| Dec 09 2015 |
24931 |
575.5 |
| Dec 09 2015 |
23445 |
537.5 |
| Dec 09 2015 |
35356 |
559.4 |
| Dec 02 2015 |
24933 |
575.5 |
| Dec 02 2015 |
14218 |
587.12 |
| Dec 02 2015 |
23446 |
537.5 |
| Dec 02 2015 |
35358 |
559.4 |
| Nov 25 2015 |
23446 |
537.5 |
| Nov 25 2015 |
24933 |
575.5 |
| Nov 25 2015 |
14218 |
587.12 |
| Nov 25 2015 |
35360 |
559.4 |
| Nov 18 2015 |
14218 |
587.12 |
| Nov 18 2015 |
24933 |
575.5 |
| Nov 18 2015 |
23445 |
537.5 |
| Nov 18 2015 |
35359 |
559.4 |
| Nov 11 2015 |
14218 |
587.12 |
| Nov 11 2015 |
24933 |
575.5 |
| Nov 11 2015 |
23416 |
537.5 |
| Nov 11 2015 |
35336 |
559.4 |
| Nov 04 2015 |
23416 |
537.5 |
| Nov 04 2015 |
14218 |
587.12 |
| Nov 04 2015 |
24933 |
575.5 |
| Nov 04 2015 |
35336 |
559.4 |
| Oct 28 2015 |
24896 |
575.5 |
| Oct 28 2015 |
14175 |
587.12 |
| Oct 28 2015 |
23418 |
537.5 |
| Oct 28 2015 |
35285 |
559.4 |
| Oct 21 2015 |
23331 |
537.5 |
| Oct 21 2015 |
14144 |
587.12 |
| Oct 21 2015 |
24931 |
575.5 |
| Oct 21 2015 |
35245 |
559.4 |
| Oct 14 2015 |
23318 |
537.5 |
| Oct 14 2015 |
24849 |
575.5 |
| Oct 14 2015 |
14145 |
587.12 |
| Oct 14 2015 |
35161 |
559.4 |
| Oct 07 2015 |
24767 |
575.5 |
| Oct 07 2015 |
14162 |
587.12 |
| Oct 07 2015 |
23368 |
537.5 |
| Oct 07 2015 |
35160 |
559.4 |
| Sep 30 2015 |
24765 |
575.5 |
| Sep 30 2015 |
14197 |
587.12 |
| Sep 30 2015 |
23386 |
537.5 |
| Sep 30 2015 |
35184 |
559.4 |
| Sep 23 2015 |
14011 |
587.12 |
| Sep 23 2015 |
24732 |
575.5 |
| Sep 23 2015 |
23495 |
537.5 |
| Sep 23 2015 |
35190 |
559.4 |
| Sep 16 2015 |
23253 |
537.5 |
| Sep 16 2015 |
24693 |
575.5 |
| Sep 16 2015 |
13937 |
587.12 |
| Sep 16 2015 |
35002 |
559.4 |
| Sep 09 2015 |
13811 |
587.12 |
| Sep 09 2015 |
24625 |
575.5 |
| Sep 09 2015 |
23201 |
537.5 |
| Sep 09 2015 |
34925 |
559.4 |
| Sep 02 2015 |
13682 |
587.12 |
| Sep 02 2015 |
24371 |
575.5 |
| Sep 02 2015 |
23314 |
537.5 |
| Sep 02 2015 |
34857 |
559.4 |
| Aug 26 2015 |
23511 |
537.5 |
| Aug 26 2015 |
24618 |
575.5 |
| Aug 26 2015 |
13949 |
587.12 |
| Aug 26 2015 |
35055 |
559.4 |
| Aug 19 2015 |
24712 |
575.5 |
| Aug 19 2015 |
13864 |
587.12 |
| Aug 19 2015 |
23752 |
537.5 |
| Aug 19 2015 |
35338 |
559.4 |
| Aug 12 2015 |
24850 |
575.5 |
| Aug 12 2015 |
13989 |
587.12 |
| Aug 12 2015 |
23729 |
537.5 |
| Aug 12 2015 |
35482 |
559.4 |
| Aug 05 2015 |
24729 |
575.5 |
| Aug 05 2015 |
13865 |
587.12 |
| Aug 05 2015 |
23805 |
537.5 |
| Aug 05 2015 |
35418 |
559.4 |
| Jul 29 2015 |
23766 |
537.5 |
| Jul 29 2015 |
24958 |
575.5 |
| Jul 29 2015 |
13707 |
587.12 |
| Jul 29 2015 |
35644 |
559.4 |
| Jul 22 2015 |
24866 |
575.5 |
| Jul 22 2015 |
13852 |
587.12 |
| Jul 22 2015 |
23737 |
537.5 |
| Jul 22 2015 |
35727 |
559.4 |
| Jul 15 2015 |
24980 |
575.5 |
| Jul 15 2015 |
14075 |
587.12 |
| Jul 15 2015 |
24072 |
537.5 |
| Jul 15 2015 |
35933 |
559.4 |
| Jul 08 2015 |
14107 |
587.12 |
| Jul 08 2015 |
25037 |
575.5 |
| Jul 08 2015 |
24638 |
544.17 |
| Jul 08 2015 |
36812 |
568.93 |
| Jul 01 2015 |
25169 |
575.5 |
| Jul 01 2015 |
14295 |
587.12 |
| Jul 01 2015 |
24787 |
544.17 |
| Jul 01 2015 |
36972 |
568.93 |
| Jun 24 2015 |
14242 |
587.12 |
| Jun 24 2015 |
25272 |
575.5 |
| Jun 24 2015 |
24836 |
544.17 |
| Jun 24 2015 |
37085 |
568.93 |
| Jun 17 2015 |
14038 |
587.12 |
| Jun 17 2015 |
25341 |
575.5 |
| Jun 17 2015 |
24654 |
544.17 |
| Jun 17 2015 |
37026 |
568.93 |
| Jun 10 2015 |
24930 |
544.17 |
| Jun 10 2015 |
14198 |
587.12 |
| Jun 10 2015 |
25356 |
575.5 |
| Jun 10 2015 |
37219 |
568.93 |
| Jun 03 2015 |
25407 |
575.5 |
| Jun 03 2015 |
14086 |
587.12 |
| Jun 03 2015 |
25093 |
544.17 |
| Jun 03 2015 |
37507 |
568.93 |
| May 27 2015 |
13756 |
587.12 |
| May 27 2015 |
25359 |
575.5 |
| May 27 2015 |
24842 |
544.17 |
| May 27 2015 |
37134 |
568.93 |
| May 20 2015 |
24954 |
544.17 |
| May 20 2015 |
13736 |
587.12 |
| May 20 2015 |
25473 |
575.5 |
| May 20 2015 |
37237 |
568.93 |
| May 13 2015 |
25379 |
575.5 |
| May 13 2015 |
13737 |
587.12 |
| May 13 2015 |
25271 |
544.17 |
| May 13 2015 |
37396 |
568.93 |
| May 06 2015 |
13072 |
587.12 |
| May 06 2015 |
25081 |
544.17 |
| May 06 2015 |
24887 |
575.5 |
| May 06 2015 |
36945 |
568.93 |
| Apr 29 2015 |
24993 |
575.5 |
| Apr 29 2015 |
13426 |
587.12 |
| Apr 29 2015 |
25426 |
544.17 |
| Apr 29 2015 |
37155 |
568.93 |
| Apr 22 2015 |
25526 |
544.17 |
| Apr 22 2015 |
25179 |
575.5 |
| Apr 22 2015 |
13695 |
587.12 |
| Apr 22 2015 |
37396 |
568.93 |
| Apr 15 2015 |
13484 |
587.12 |
| Apr 15 2015 |
24982 |
575.5 |
| Apr 15 2015 |
24955 |
544.17 |
| Apr 15 2015 |
36788 |
568.93 |
| Apr 08 2015 |
25086 |
544.17 |
| Apr 08 2015 |
25309 |
575.5 |
| Apr 08 2015 |
13560 |
587.12 |
| Apr 08 2015 |
36993 |
568.93 |
