| Feb 24 2017 |
11202 |
553.52 |
| Feb 17 2017 |
11074 |
553.52 |
| Feb 10 2017 |
11271 |
553.52 |
| Feb 03 2017 |
11219 |
553.52 |
| Jan 27 2017 |
11197 |
553.52 |
| Jan 20 2017 |
11224 |
553.52 |
| Jan 13 2017 |
11224 |
553.52 |
| Jan 06 2017 |
11224 |
553.52 |
| Dec 30 2016 |
11219 |
553.52 |
| Dec 23 2016 |
11219 |
553.52 |
| Dec 16 2016 |
11219 |
553.52 |
| Dec 09 2016 |
11224 |
553.52 |
| Dec 02 2016 |
11224 |
553.52 |
| Nov 25 2016 |
11213 |
553.52 |
| Nov 18 2016 |
11213 |
553.52 |
| Nov 11 2016 |
11213 |
553.52 |
| Nov 04 2016 |
11213 |
553.52 |
| Oct 28 2016 |
11205 |
553.52 |
| Oct 21 2016 |
11205 |
553.52 |
| Oct 14 2016 |
11216 |
553.52 |
| Oct 07 2016 |
11214 |
553.52 |
| Sep 30 2016 |
11264 |
553.52 |
| Sep 23 2016 |
11231 |
553.52 |
| Sep 16 2016 |
11228 |
553.52 |
| Sep 09 2016 |
11368 |
553.52 |
| Sep 02 2016 |
11565 |
553.52 |
| Aug 26 2016 |
11238 |
553.52 |
| Aug 19 2016 |
11788 |
569.22 |
| Aug 12 2016 |
12156 |
569.22 |
| Aug 12 2016 |
33108 |
569.22 |
| Aug 05 2016 |
12256 |
569.22 |
| Aug 05 2016 |
33230 |
569.22 |
| Jul 29 2016 |
12378 |
569.22 |
| Jul 29 2016 |
33503 |
569.22 |
| Jul 22 2016 |
12487 |
569.22 |
| Jul 22 2016 |
33748 |
569.22 |
| Jun 22 2016 |
22931 |
557.54 |
| Jun 22 2016 |
11414 |
532.75 |
| Jun 22 2016 |
32319 |
538.94 |
| Jun 15 2016 |
23264 |
557.54 |
| Jun 15 2016 |
12091 |
541.96 |
| Jun 15 2016 |
33279 |
545.07 |
| Jun 08 2016 |
12247 |
541.96 |
| Jun 08 2016 |
23392 |
557.54 |
| Jun 08 2016 |
33453 |
545.07 |
| Jun 01 2016 |
12437 |
541.96 |
| Jun 01 2016 |
23484 |
557.54 |
| Jun 01 2016 |
33743 |
545.07 |
| May 25 2016 |
12319 |
541.96 |
| May 25 2016 |
23429 |
557.54 |
| May 25 2016 |
33531 |
545.07 |
| May 18 2016 |
12436 |
541.96 |
| May 18 2016 |
23528 |
557.54 |
| May 18 2016 |
33828 |
545.07 |
| May 11 2016 |
25164 |
592 |
| May 11 2016 |
12346 |
541.96 |
| May 11 2016 |
33850 |
545.07 |
| May 04 2016 |
12345 |
541.96 |
| May 04 2016 |
25033 |
592 |
| May 04 2016 |
33705 |
545.07 |
| Apr 27 2016 |
12613 |
541.96 |
| Apr 27 2016 |
25295 |
592 |
| Apr 27 2016 |
34233 |
545.07 |
| Apr 20 2016 |
25105 |
592 |
| Apr 20 2016 |
12633 |
541.96 |
| Apr 20 2016 |
34146 |
545.07 |
| Apr 13 2016 |
12638 |
541.96 |
| Apr 13 2016 |
25768 |
592 |
| Apr 13 2016 |
34110 |
545.07 |
| Apr 06 2016 |
26406 |
592 |
| Apr 06 2016 |
12843 |
541.96 |
| Apr 06 2016 |
34543 |
545.07 |
| Mar 30 2016 |
26200 |
592 |
| Mar 30 2016 |
12454 |
541.96 |
| Mar 30 2016 |
34353 |
545.07 |
| Mar 23 2016 |
13270 |
554.47 |
| Mar 23 2016 |
26830 |
599.61 |
| Mar 23 2016 |
34413 |
545.07 |
| Mar 16 2016 |
13209 |
554.47 |
| Mar 16 2016 |
27039 |
599.61 |
| Mar 16 2016 |
34492 |
545.07 |
| Mar 09 2016 |
13270 |
554.47 |
| Mar 09 2016 |
27136 |
599.61 |
| Mar 09 2016 |
34544 |
545.07 |
| Mar 02 2016 |
26664 |
599.61 |
| Mar 02 2016 |
13283 |
554.71 |
| Mar 02 2016 |
35118 |
555.28 |
| Feb 24 2016 |
13199 |
554.71 |
| Feb 24 2016 |
26568 |
599.61 |
| Feb 24 2016 |
34923 |
555.28 |
| Feb 17 2016 |
13364 |
554.71 |
| Feb 17 2016 |
26897 |
599.61 |
| Feb 17 2016 |
35274 |
555.28 |
| Feb 10 2016 |
26650 |
599.61 |
| Feb 10 2016 |
13459 |
554.71 |
| Feb 10 2016 |
35064 |
555.28 |
| Feb 03 2016 |
13481 |
554.71 |
| Feb 03 2016 |
26607 |
599.61 |
| Feb 03 2016 |
35017 |
555.28 |
| Jan 27 2016 |
13481 |
554.71 |
| Jan 27 2016 |
26653 |
599.61 |
| Jan 27 2016 |
34934 |
555.28 |
| Jan 20 2016 |
13500 |
554.71 |
| Jan 20 2016 |
26667 |
599.61 |
| Jan 20 2016 |
34945 |
555.28 |
| Jan 13 2016 |
26707 |
599.61 |
| Jan 13 2016 |
13500 |
554.71 |
| Jan 13 2016 |
35005 |
555.28 |
| Jan 06 2016 |
13500 |
554.71 |
| Jan 06 2016 |
26707 |
599.61 |
| Jan 06 2016 |
35018 |
555.28 |
| Dec 30 2015 |
13515 |
554.71 |
| Dec 30 2015 |
26707 |
599.61 |
| Dec 30 2015 |
34996 |
555.28 |
| Dec 23 2015 |
13515 |
554.71 |
| Dec 23 2015 |
26702 |
599.61 |
| Dec 23 2015 |
34992 |
555.28 |
| Dec 16 2015 |
13515 |
554.71 |
| Dec 16 2015 |
26703 |
599.61 |
| Dec 16 2015 |
34993 |
555.28 |
| Dec 09 2015 |
13515 |
554.71 |
| Dec 09 2015 |
26704 |
599.61 |
| Dec 09 2015 |
34999 |
555.28 |
| Dec 02 2015 |
13516 |
554.71 |
| Dec 02 2015 |
26706 |
599.61 |
| Dec 02 2015 |
35001 |
555.28 |
| Nov 25 2015 |
26706 |
599.61 |
| Nov 25 2015 |
13516 |
554.71 |
| Nov 25 2015 |
35003 |
555.28 |
| Nov 18 2015 |
13516 |
554.71 |
| Nov 18 2015 |
26705 |
599.61 |
| Nov 18 2015 |
35002 |
555.28 |
| Nov 11 2015 |
13516 |
554.71 |
| Nov 11 2015 |
26671 |
599.61 |
| Nov 11 2015 |
34981 |
555.28 |
| Nov 04 2015 |
26671 |
599.61 |
| Nov 04 2015 |
13516 |
554.71 |
| Nov 04 2015 |
34981 |
555.28 |
| Oct 28 2015 |
13478 |
554.71 |
| Oct 28 2015 |
26674 |
599.61 |
| Oct 28 2015 |
34929 |
555.28 |
| Oct 21 2015 |
26570 |
599.61 |
| Oct 21 2015 |
13447 |
554.71 |
| Oct 21 2015 |
34890 |
555.28 |
| Oct 14 2015 |
26553 |
599.61 |
| Oct 14 2015 |
13448 |
554.71 |
| Oct 14 2015 |
34810 |
555.28 |
| Oct 07 2015 |
13463 |
554.71 |
| Oct 07 2015 |
26595 |
599.61 |
| Oct 07 2015 |
34805 |
555.28 |
| Sep 30 2015 |
13494 |
554.71 |
| Sep 30 2015 |
26615 |
599.61 |
| Sep 30 2015 |
34831 |
555.28 |
| Sep 23 2015 |
13323 |
554.71 |
| Sep 23 2015 |
26744 |
599.61 |
| Sep 23 2015 |
34840 |
555.28 |
| Sep 16 2015 |
26474 |
599.61 |
| Sep 16 2015 |
13252 |
554.71 |
| Sep 16 2015 |
34654 |
555.28 |
| Sep 09 2015 |
13131 |
554.71 |
| Sep 09 2015 |
26422 |
599.61 |
| Sep 09 2015 |
34583 |
555.28 |
| Sep 02 2015 |
12994 |
554.71 |
| Sep 02 2015 |
26564 |
599.61 |
| Sep 02 2015 |
34509 |
555.28 |
| Aug 26 2015 |
26753 |
599.61 |
| Aug 26 2015 |
13001 |
544.64 |
| Aug 26 2015 |
35206 |
561.26 |
| Aug 19 2015 |
12916 |
544.64 |
| Aug 19 2015 |
26990 |
599.61 |
| Aug 19 2015 |
35490 |
561.26 |
| Aug 12 2015 |
13037 |
544.64 |
| Aug 12 2015 |
26968 |
599.61 |
| Aug 12 2015 |
35639 |
561.26 |
| Aug 05 2015 |
12930 |
544.64 |
| Aug 05 2015 |
27019 |
599.61 |
| Aug 05 2015 |
35576 |
561.26 |
| Jul 29 2015 |
26960 |
599.61 |
| Jul 29 2015 |
12784 |
544.64 |
| Jul 29 2015 |
35807 |
561.26 |
| Jul 22 2015 |
12901 |
544.64 |
| Jul 22 2015 |
26893 |
599.61 |
| Jul 22 2015 |
35886 |
561.26 |
| Jul 15 2015 |
13109 |
544.64 |
| Jul 15 2015 |
27831 |
620.65 |
| Jul 15 2015 |
37106 |
575.04 |
| Jul 08 2015 |
12785 |
532.17 |
| Jul 08 2015 |
27899 |
620.65 |
| Jul 08 2015 |
37337 |
576.41 |
| Jul 01 2015 |
12945 |
532.17 |
| Jul 01 2015 |
28080 |
620.65 |
| Jul 01 2015 |
37500 |
576.41 |
| Jun 24 2015 |
14483 |
604.54 |
| Jun 24 2015 |
28079 |
620.65 |
| Jun 24 2015 |
39518 |
615.28 |
| Jun 17 2015 |
14279 |
604.54 |
| Jun 17 2015 |
27829 |
620.65 |
| Jun 17 2015 |
39422 |
615.28 |
| Jun 10 2015 |
28169 |
620.65 |
| Jun 10 2015 |
14445 |
604.54 |
| Jun 10 2015 |
39628 |
615.28 |
| Jun 03 2015 |
14327 |
604.54 |
| Jun 03 2015 |
28313 |
620.65 |
| Jun 03 2015 |
39883 |
615.28 |
| May 27 2015 |
13991 |
604.54 |
| May 27 2015 |
28010 |
620.65 |
| May 27 2015 |
39473 |
615.28 |
| May 20 2015 |
28008 |
614.84 |
| May 20 2015 |
13981 |
604.54 |
| May 20 2015 |
39407 |
609.69 |
| May 13 2015 |
13987 |
604.54 |
| May 13 2015 |
28387 |
614.84 |
| May 13 2015 |
39578 |
609.69 |
| May 06 2015 |
13322 |
604.54 |
| May 06 2015 |
28128 |
614.84 |
| May 06 2015 |
39099 |
609.69 |
| Apr 29 2015 |
13670 |
604.54 |
| Apr 29 2015 |
28480 |
614.84 |
| Apr 29 2015 |
39285 |
609.69 |
| Apr 22 2015 |
28615 |
614.84 |
| Apr 22 2015 |
13956 |
604.54 |
| Apr 22 2015 |
39558 |
609.69 |
| Apr 15 2015 |
13731 |
604.54 |
| Apr 15 2015 |
27881 |
614.84 |
| Apr 15 2015 |
38863 |
609.69 |
| Apr 08 2015 |
28069 |
614.84 |
| Apr 08 2015 |
13816 |
604.54 |
| Apr 08 2015 |
39073 |
609.69 |
