| Jun 15 2016 |
11798 |
418.66 |
| Jun 15 2016 |
16261 |
418.66 |
| Jun 08 2016 |
11882 |
418.66 |
| Jun 08 2016 |
16291 |
418.66 |
| Jun 01 2016 |
11960 |
418.66 |
| Jun 01 2016 |
16569 |
418.66 |
| May 25 2016 |
11942 |
418.66 |
| May 25 2016 |
16498 |
418.66 |
| May 18 2016 |
12054 |
418.66 |
| May 18 2016 |
16620 |
418.66 |
| May 11 2016 |
11957 |
418.66 |
| May 11 2016 |
16595 |
418.66 |
| May 04 2016 |
11860 |
418.66 |
| May 04 2016 |
16529 |
418.66 |
| Apr 27 2016 |
10477 |
403.32 |
| Apr 27 2016 |
14512 |
403.32 |
| Apr 20 2016 |
10500 |
403.32 |
| Apr 20 2016 |
14538 |
403.32 |
| Apr 13 2016 |
10431 |
403.32 |
| Apr 13 2016 |
14514 |
403.32 |
| Apr 06 2016 |
10455 |
403.32 |
| Apr 06 2016 |
14656 |
403.32 |
| Mar 30 2016 |
10335 |
403.32 |
| Mar 30 2016 |
14496 |
403.32 |
| Mar 23 2016 |
1545 |
278.07 |
| Mar 23 2016 |
9054 |
390.59 |
| Mar 23 2016 |
969 |
278.9 |
| Mar 23 2016 |
5802 |
328.59 |
| Mar 16 2016 |
1546 |
278.07 |
| Mar 16 2016 |
8937 |
390.59 |
| Mar 16 2016 |
978 |
278.9 |
| Mar 16 2016 |
5756 |
328.59 |
| Mar 09 2016 |
1561 |
278.07 |
| Mar 09 2016 |
8915 |
390.59 |
| Mar 09 2016 |
997 |
278.9 |
| Mar 09 2016 |
5757 |
328.59 |
| Mar 02 2016 |
994 |
278.9 |
| Mar 02 2016 |
1558 |
278.07 |
| Mar 02 2016 |
8895 |
390.59 |
| Mar 02 2016 |
5745 |
328.59 |
| Feb 24 2016 |
1545 |
278.07 |
| Feb 24 2016 |
8849 |
390.59 |
| Feb 24 2016 |
989 |
278.9 |
| Feb 24 2016 |
5745 |
328.59 |
| Feb 17 2016 |
8893 |
390.59 |
| Feb 17 2016 |
1543 |
278.07 |
| Feb 17 2016 |
1003 |
278.9 |
| Feb 17 2016 |
5798 |
328.59 |
| Feb 10 2016 |
1025 |
278.9 |
| Feb 10 2016 |
1549 |
278.07 |
| Feb 10 2016 |
8926 |
390.59 |
| Feb 10 2016 |
5830 |
328.59 |
| Feb 03 2016 |
8942 |
390.59 |
| Feb 03 2016 |
1549 |
278.07 |
| Feb 03 2016 |
1033 |
278.9 |
| Feb 03 2016 |
5862 |
328.59 |
| Jan 27 2016 |
8936 |
390.59 |
| Jan 27 2016 |
1549 |
278.07 |
| Jan 27 2016 |
1048 |
278.9 |
| Jan 27 2016 |
5872 |
328.59 |
| Jan 20 2016 |
8957 |
390.59 |
| Jan 20 2016 |
1549 |
278.07 |
| Jan 20 2016 |
1054 |
278.9 |
| Jan 20 2016 |
5873 |
328.59 |
| Jan 13 2016 |
1053 |
278.9 |
| Jan 13 2016 |
8968 |
390.59 |
| Jan 13 2016 |
1549 |
278.07 |
| Jan 13 2016 |
5888 |
328.59 |
| Jan 06 2016 |
1549 |
278.07 |
| Jan 06 2016 |
8979 |
390.59 |
| Jan 06 2016 |
1053 |
278.9 |
| Jan 06 2016 |
5894 |
328.59 |
| Dec 30 2015 |
8977 |
390.59 |
| Dec 30 2015 |
1550 |
278.07 |
| Dec 30 2015 |
1053 |
278.9 |
| Dec 30 2015 |
5892 |
328.59 |
| Dec 23 2015 |
8977 |
390.59 |
| Dec 23 2015 |
1550 |
278.07 |
| Dec 23 2015 |
1053 |
278.9 |
| Dec 23 2015 |
5892 |
328.59 |
| Dec 16 2015 |
1550 |
278.07 |
| Dec 16 2015 |
8977 |
390.59 |
| Dec 16 2015 |
1053 |
278.9 |
| Dec 16 2015 |
5892 |
328.59 |
| Dec 09 2015 |
1550 |
278.07 |
| Dec 09 2015 |
8987 |
390.59 |
| Dec 09 2015 |
1053 |
278.9 |
| Dec 09 2015 |
5893 |
328.59 |
| Dec 02 2015 |
8988 |
390.59 |
| Dec 02 2015 |
1550 |
278.07 |
| Dec 02 2015 |
1053 |
278.9 |
| Dec 02 2015 |
5895 |
328.59 |
| Nov 25 2015 |
1053 |
278.9 |
| Nov 25 2015 |
8988 |
390.59 |
| Nov 25 2015 |
1550 |
278.07 |
| Nov 25 2015 |
5895 |
328.59 |
| Nov 18 2015 |
1550 |
278.07 |
| Nov 18 2015 |
8988 |
390.59 |
| Nov 18 2015 |
1053 |
278.9 |
| Nov 18 2015 |
5895 |
328.59 |
| Nov 11 2015 |
1550 |
278.07 |
| Nov 11 2015 |
8988 |
390.59 |
| Nov 11 2015 |
1053 |
278.9 |
| Nov 11 2015 |
5895 |
328.59 |
| Nov 04 2015 |
1053 |
278.9 |
| Nov 04 2015 |
1550 |
278.07 |
| Nov 04 2015 |
8988 |
390.59 |
| Nov 04 2015 |
5895 |
328.59 |
| Oct 28 2015 |
8977 |
390.59 |
| Oct 28 2015 |
1552 |
278.07 |
| Oct 28 2015 |
1053 |
278.9 |
| Oct 28 2015 |
5887 |
328.59 |
| Oct 21 2015 |
1052 |
278.9 |
| Oct 21 2015 |
1554 |
278.07 |
| Oct 21 2015 |
8988 |
390.59 |
| Oct 21 2015 |
5890 |
328.59 |
| Oct 14 2015 |
1053 |
278.9 |
| Oct 14 2015 |
8999 |
390.59 |
| Oct 14 2015 |
1554 |
278.07 |
| Oct 14 2015 |
5891 |
328.59 |
| Oct 07 2015 |
8986 |
390.59 |
| Oct 07 2015 |
1554 |
278.07 |
| Oct 07 2015 |
1051 |
278.9 |
| Oct 07 2015 |
5883 |
328.59 |
| Sep 30 2015 |
8989 |
390.59 |
| Sep 30 2015 |
1548 |
278.07 |
| Sep 30 2015 |
1050 |
278.9 |
| Sep 30 2015 |
5894 |
328.59 |
| Sep 23 2015 |
1565 |
278.07 |
| Sep 23 2015 |
8994 |
390.59 |
| Sep 23 2015 |
1052 |
278.9 |
| Sep 23 2015 |
5920 |
328.59 |
| Sep 16 2015 |
1053 |
278.9 |
| Sep 16 2015 |
8983 |
390.59 |
| Sep 16 2015 |
1567 |
278.07 |
| Sep 16 2015 |
5921 |
328.59 |
| Sep 09 2015 |
1573 |
278.07 |
| Sep 09 2015 |
9007 |
390.59 |
| Sep 09 2015 |
1052 |
278.9 |
| Sep 09 2015 |
5935 |
328.59 |
| Sep 02 2015 |
1552 |
278.07 |
| Sep 02 2015 |
8950 |
390.59 |
| Sep 02 2015 |
1066 |
278.9 |
| Sep 02 2015 |
5905 |
328.59 |
| Aug 26 2015 |
1099 |
278.9 |
| Aug 26 2015 |
9123 |
390.59 |
| Aug 26 2015 |
1588 |
278.07 |
| Aug 26 2015 |
5996 |
328.59 |
| Aug 19 2015 |
9111 |
390.59 |
| Aug 19 2015 |
1582 |
278.07 |
| Aug 19 2015 |
1135 |
278.9 |
| Aug 19 2015 |
6094 |
328.59 |
| Aug 12 2015 |
9182 |
390.59 |
| Aug 12 2015 |
1601 |
278.07 |
| Aug 12 2015 |
1085 |
278.9 |
| Aug 12 2015 |
6108 |
328.59 |
| Aug 05 2015 |
9177 |
390.59 |
| Aug 05 2015 |
1605 |
278.07 |
| Aug 05 2015 |
1101 |
278.9 |
| Aug 05 2015 |
6119 |
328.59 |
| Jul 29 2015 |
1100 |
278.9 |
| Jul 29 2015 |
9284 |
390.59 |
| Jul 29 2015 |
1596 |
278.07 |
| Jul 29 2015 |
6170 |
328.59 |
| Jul 22 2015 |
9254 |
390.59 |
| Jul 22 2015 |
1602 |
278.07 |
| Jul 22 2015 |
1112 |
278.9 |
| Jul 22 2015 |
6147 |
328.59 |
| Jul 15 2015 |
9352 |
390.59 |
| Jul 15 2015 |
1679 |
278.07 |
| Jul 15 2015 |
1202 |
278.9 |
| Jul 15 2015 |
6259 |
328.59 |
| Jul 08 2015 |
1710 |
278.07 |
| Jul 08 2015 |
9402 |
390.59 |
| Jul 08 2015 |
1206 |
278.9 |
| Jul 08 2015 |
6346 |
328.59 |
| Jul 01 2015 |
9468 |
390.59 |
| Jul 01 2015 |
1733 |
278.07 |
| Jul 01 2015 |
1229 |
278.9 |
| Jul 01 2015 |
6386 |
328.59 |
| Jun 24 2015 |
1737 |
278.07 |
| Jun 24 2015 |
9520 |
390.59 |
| Jun 24 2015 |
1242 |
278.9 |
| Jun 24 2015 |
6456 |
328.59 |
| Jun 17 2015 |
1779 |
278.07 |
| Jun 17 2015 |
5764 |
348.48 |
| Jun 17 2015 |
1244 |
278.9 |
| Jun 17 2015 |
5191 |
313.48 |
| Jun 10 2015 |
1275 |
278.9 |
| Jun 10 2015 |
1750 |
278.07 |
| Jun 10 2015 |
5823 |
348.48 |
| Jun 10 2015 |
5150 |
313.48 |
| Jun 03 2015 |
6127 |
351.33 |
| Jun 03 2015 |
1747 |
278.07 |
| Jun 03 2015 |
1367 |
278.9 |
| Jun 03 2015 |
6000 |
322.19 |
| May 27 2015 |
1755 |
278.07 |
| May 27 2015 |
6150 |
351.33 |
| May 27 2015 |
1362 |
278.9 |
| May 27 2015 |
5971 |
322.19 |
| May 20 2015 |
1386 |
278.9 |
| May 20 2015 |
1753 |
278.07 |
| May 20 2015 |
5944 |
348.35 |
| May 20 2015 |
5246 |
313.42 |
| May 13 2015 |
5922 |
348.35 |
| May 13 2015 |
1746 |
278.07 |
| May 13 2015 |
1410 |
278.9 |
| May 13 2015 |
5281 |
313.42 |
| May 06 2015 |
1647 |
278.07 |
| May 06 2015 |
1357 |
278.9 |
| May 06 2015 |
5040 |
339.66 |
| May 06 2015 |
3963 |
298.87 |
| Apr 29 2015 |
5126 |
339.66 |
| Apr 29 2015 |
1709 |
278.07 |
| Apr 29 2015 |
1435 |
278.9 |
| Apr 29 2015 |
4064 |
298.87 |
| Apr 22 2015 |
1446 |
278.9 |
| Apr 22 2015 |
5171 |
339.66 |
| Apr 22 2015 |
1703 |
278.07 |
| Apr 22 2015 |
4077 |
298.87 |
| Apr 15 2015 |
1690 |
278.07 |
| Apr 15 2015 |
5174 |
339.66 |
| Apr 15 2015 |
1506 |
278.9 |
| Apr 15 2015 |
4134 |
298.87 |
| Apr 08 2015 |
1517 |
278.9 |
| Apr 08 2015 |
5266 |
339.66 |
| Apr 08 2015 |
1690 |
278.07 |
| Apr 08 2015 |
4179 |
298.87 |
