| Apr 05 2019 |
3281 |
376.79 |
| Apr 05 2019 |
5088 |
376.79 |
| Mar 29 2019 |
3279 |
376.79 |
| Mar 29 2019 |
5054 |
376.79 |
| Mar 22 2019 |
3259 |
376.79 |
| Mar 22 2019 |
5044 |
376.79 |
| Mar 15 2019 |
3329 |
376.79 |
| Mar 15 2019 |
5101 |
376.79 |
| Mar 08 2019 |
6559 |
416.82 |
| Mar 08 2019 |
9342 |
416.82 |
| Mar 01 2019 |
6619 |
416.82 |
| Mar 01 2019 |
9398 |
416.82 |
| Feb 22 2019 |
6636 |
416.82 |
| Feb 22 2019 |
9421 |
416.82 |
| Feb 15 2019 |
6643 |
416.82 |
| Feb 15 2019 |
9361 |
416.82 |
| Feb 08 2019 |
6608 |
416.82 |
| Feb 08 2019 |
9323 |
416.82 |
| Feb 01 2019 |
6607 |
416.82 |
| Feb 01 2019 |
9322 |
416.82 |
| Jan 25 2019 |
6610 |
416.82 |
| Jan 25 2019 |
9357 |
416.82 |
| Jan 18 2019 |
6648 |
416.82 |
| Jan 18 2019 |
9367 |
416.82 |
| Jan 11 2019 |
6648 |
416.82 |
| Jan 11 2019 |
9365 |
416.82 |
| Jan 04 2019 |
6649 |
416.82 |
| Jan 04 2019 |
9375 |
416.82 |
| Dec 28 2018 |
6649 |
416.82 |
| Dec 28 2018 |
9375 |
416.82 |
| Dec 21 2018 |
6649 |
416.82 |
| Dec 21 2018 |
9375 |
416.82 |
| Dec 14 2018 |
6649 |
416.82 |
| Dec 14 2018 |
9375 |
416.82 |
| Dec 07 2018 |
6649 |
416.82 |
| Dec 07 2018 |
9373 |
416.82 |
| Nov 30 2018 |
6649 |
416.82 |
| Nov 30 2018 |
9373 |
416.82 |
| Nov 23 2018 |
6649 |
416.82 |
| Nov 23 2018 |
9373 |
416.82 |
| Nov 16 2018 |
6649 |
416.82 |
| Nov 16 2018 |
9373 |
416.82 |
| Nov 09 2018 |
6649 |
416.82 |
| Nov 09 2018 |
9373 |
416.82 |
| Nov 02 2018 |
6649 |
416.82 |
| Nov 02 2018 |
9348 |
416.82 |
| Oct 26 2018 |
6648 |
416.82 |
| Oct 26 2018 |
9345 |
416.82 |
| Oct 19 2018 |
6670 |
416.82 |
| Oct 19 2018 |
9369 |
416.82 |
| Oct 12 2018 |
6651 |
416.82 |
| Oct 12 2018 |
9343 |
416.82 |
| Oct 05 2018 |
6671 |
416.82 |
| Oct 05 2018 |
9430 |
416.82 |
| Sep 28 2018 |
6507 |
416.82 |
| Sep 28 2018 |
9186 |
416.82 |
| Sep 21 2018 |
6483 |
416.82 |
| Sep 21 2018 |
9175 |
416.82 |
| Sep 14 2018 |
6501 |
416.82 |
| Sep 14 2018 |
9213 |
416.82 |
| Sep 07 2018 |
6593 |
416.82 |
| Sep 07 2018 |
9378 |
416.82 |
| Aug 31 2018 |
6631 |
416.82 |
| Aug 31 2018 |
9457 |
416.82 |
| Aug 24 2018 |
6635 |
416.82 |
| Aug 24 2018 |
9480 |
416.82 |
| Aug 17 2018 |
6612 |
416.82 |
| Aug 17 2018 |
9571 |
416.82 |
| Aug 10 2018 |
6641 |
416.82 |
| Aug 10 2018 |
9675 |
416.82 |
| Aug 03 2018 |
6776 |
416.82 |
| Aug 03 2018 |
9748 |
416.82 |
| Jul 27 2018 |
6818 |
416.82 |
| Jul 27 2018 |
9779 |
416.82 |
| Jul 20 2018 |
6804 |
416.82 |
| Jul 20 2018 |
9963 |
416.82 |
| Jul 13 2018 |
6963 |
416.82 |
| Jul 13 2018 |
9859 |
416.82 |
| Jul 06 2018 |
6766 |
416.82 |
| Jul 06 2018 |
9597 |
416.82 |
| Jun 29 2018 |
6795 |
416.82 |
| Jun 29 2018 |
9602 |
416.82 |
| Jun 22 2018 |
6949 |
416.82 |
| Jun 22 2018 |
9846 |
416.82 |
| Jun 15 2018 |
6999 |
416.82 |
| Jun 15 2018 |
9877 |
416.82 |
| Jun 08 2018 |
7041 |
416.82 |
| Jun 08 2018 |
10029 |
416.82 |
| Jun 01 2018 |
7318 |
416.82 |
| Jun 01 2018 |
10301 |
416.82 |
| May 25 2018 |
7349 |
416.82 |
| May 25 2018 |
10448 |
416.82 |
| May 18 2018 |
7420 |
416.82 |
| May 18 2018 |
10423 |
416.82 |
| May 11 2018 |
7386 |
416.12 |
| May 11 2018 |
10413 |
416.12 |
| May 04 2018 |
7535 |
416.12 |
| May 04 2018 |
10542 |
416.12 |
| Apr 27 2018 |
7549 |
416.12 |
| Apr 27 2018 |
10528 |
416.12 |
| Apr 20 2018 |
9532 |
435.79 |
| Apr 20 2018 |
13299 |
435.79 |
| Apr 13 2018 |
9447 |
435.79 |
| Apr 13 2018 |
13245 |
435.79 |
| Apr 06 2018 |
9634 |
435.79 |
| Apr 06 2018 |
13317 |
435.79 |
| Mar 30 2018 |
9889 |
435.79 |
| Mar 30 2018 |
13514 |
435.79 |
| Mar 23 2018 |
10028 |
435.79 |
| Mar 23 2018 |
13635 |
435.79 |
| Mar 16 2018 |
9925 |
435.79 |
| Mar 16 2018 |
13610 |
435.79 |
| Mar 09 2018 |
6918 |
405.96 |
| Mar 09 2018 |
9602 |
405.96 |
| Mar 02 2018 |
6960 |
405.96 |
| Mar 02 2018 |
9781 |
405.96 |
| Feb 23 2018 |
7035 |
405.96 |
| Feb 23 2018 |
9856 |
405.96 |
| Feb 16 2018 |
7053 |
405.96 |
| Feb 16 2018 |
9883 |
405.96 |
| Feb 09 2018 |
6996 |
405.96 |
| Feb 09 2018 |
9815 |
405.96 |
| Feb 02 2018 |
6992 |
405.96 |
| Feb 02 2018 |
9798 |
405.96 |
| Jan 26 2018 |
7018 |
405.96 |
| Jan 26 2018 |
9822 |
405.96 |
| Jan 19 2018 |
7032 |
405.96 |
| Jan 19 2018 |
9829 |
405.96 |
| Jan 12 2018 |
7041 |
405.96 |
| Jan 12 2018 |
9831 |
405.96 |
| Jan 05 2018 |
7041 |
405.96 |
| Jan 05 2018 |
9846 |
405.96 |
| Dec 29 2017 |
7041 |
405.96 |
| Dec 29 2017 |
9846 |
405.96 |
| Dec 22 2017 |
7041 |
405.96 |
| Dec 22 2017 |
9847 |
405.96 |
| Dec 15 2017 |
7041 |
405.96 |
| Dec 15 2017 |
9842 |
405.96 |
| Dec 08 2017 |
7041 |
405.96 |
| Dec 08 2017 |
9842 |
405.96 |
| Dec 01 2017 |
7041 |
405.96 |
| Dec 01 2017 |
9842 |
405.96 |
| Nov 24 2017 |
7041 |
405.96 |
| Nov 24 2017 |
9842 |
405.96 |
| Nov 17 2017 |
7041 |
405.96 |
| Nov 17 2017 |
9842 |
405.96 |
| Nov 10 2017 |
7043 |
405.96 |
| Nov 10 2017 |
9847 |
405.96 |
| Nov 03 2017 |
7043 |
405.96 |
| Nov 03 2017 |
9848 |
405.96 |
| Oct 27 2017 |
7098 |
405.96 |
| Oct 27 2017 |
9893 |
405.96 |
| Oct 20 2017 |
7047 |
405.96 |
| Oct 20 2017 |
9866 |
405.96 |
| Oct 13 2017 |
7075 |
405.96 |
| Oct 13 2017 |
9882 |
405.96 |
| Oct 06 2017 |
7077 |
405.96 |
| Oct 06 2017 |
9888 |
405.96 |
| Sep 29 2017 |
7076 |
405.96 |
| Sep 29 2017 |
9817 |
405.96 |
| Sep 22 2017 |
7178 |
405.96 |
| Sep 22 2017 |
9918 |
405.96 |
| Sep 15 2017 |
7207 |
405.96 |
| Sep 15 2017 |
10000 |
405.96 |
| Sep 08 2017 |
7165 |
405.96 |
| Sep 08 2017 |
10095 |
405.96 |
| Sep 01 2017 |
7163 |
405.96 |
| Sep 01 2017 |
10108 |
405.96 |
| Aug 25 2017 |
7534 |
405.96 |
| Aug 25 2017 |
10442 |
405.96 |
| Aug 18 2017 |
7558 |
405.96 |
| Aug 18 2017 |
10512 |
405.96 |
| Aug 11 2017 |
7602 |
405.96 |
| Aug 11 2017 |
10565 |
405.96 |
| Aug 04 2017 |
7658 |
405.96 |
| Aug 04 2017 |
10674 |
405.96 |
| Jul 28 2017 |
7733 |
405.96 |
| Jul 28 2017 |
10755 |
405.96 |
| Jul 21 2017 |
7852 |
405.96 |
| Jul 21 2017 |
10879 |
405.96 |
| Jul 14 2017 |
7899 |
405.96 |
| Jul 14 2017 |
10947 |
405.96 |
| Jul 07 2017 |
7936 |
405.96 |
| Jul 07 2017 |
10977 |
405.96 |
| Jun 30 2017 |
7963 |
405.96 |
| Jun 30 2017 |
11027 |
405.96 |
| Jun 23 2017 |
8101 |
405.96 |
| Jun 23 2017 |
11127 |
405.96 |
| Jun 16 2017 |
8113 |
405.96 |
| Jun 16 2017 |
11130 |
405.96 |
| Jun 09 2017 |
8002 |
405.96 |
| Jun 09 2017 |
11051 |
405.96 |
| Jun 02 2017 |
8275 |
405.96 |
| Jun 02 2017 |
5989 |
376.18 |
| Jun 02 2017 |
9323 |
391.07 |
| May 26 2017 |
6050 |
376.18 |
| May 26 2017 |
8309 |
405.96 |
| May 26 2017 |
9359 |
391.07 |
| May 19 2017 |
6050 |
376.18 |
| May 19 2017 |
8492 |
405.96 |
| May 19 2017 |
9469 |
391.07 |
| May 12 2017 |
7022 |
391.43 |
| May 12 2017 |
6203 |
376.18 |
| May 12 2017 |
8848 |
385.33 |
| May 05 2017 |
6247 |
376.18 |
| May 05 2017 |
7062 |
391.43 |
| May 05 2017 |
8909 |
385.33 |
| Apr 28 2017 |
5480 |
368.17 |
| Apr 28 2017 |
7065 |
391.43 |
| Apr 28 2017 |
5938 |
359.27 |
| Apr 21 2017 |
5607 |
368.17 |
| Apr 21 2017 |
7184 |
391.43 |
| Apr 21 2017 |
6005 |
359.27 |
| Apr 14 2017 |
6295 |
381.92 |
| Apr 14 2017 |
5663 |
368.17 |
| Apr 14 2017 |
5216 |
350.51 |
| Apr 07 2017 |
5715 |
368.17 |
| Apr 07 2017 |
6263 |
381.92 |
| Apr 07 2017 |
5112 |
350.51 |
| Mar 31 2017 |
5883 |
368.17 |
| Mar 31 2017 |
6332 |
381.92 |
| Mar 31 2017 |
5215 |
350.51 |
| Mar 24 2017 |
6220 |
381.92 |
| Mar 24 2017 |
5830 |
368.17 |
| Mar 24 2017 |
5171 |
350.51 |
| Mar 17 2017 |
5903 |
368.17 |
| Mar 17 2017 |
6318 |
381.92 |
| Mar 17 2017 |
5192 |
350.51 |
| Mar 10 2017 |
5966 |
368.17 |
| Mar 10 2017 |
5838 |
376.83 |
| Mar 10 2017 |
5249 |
350.51 |
| Mar 03 2017 |
5927 |
368.17 |
| Mar 03 2017 |
5846 |
376.83 |
| Mar 03 2017 |
5276 |
350.51 |
| Feb 24 2017 |
5899 |
368.17 |
| Feb 24 2017 |
5899 |
376.83 |
| Feb 24 2017 |
5305 |
350.51 |
| Feb 17 2017 |
5745 |
368.17 |
| Feb 17 2017 |
5943 |
376.83 |
| Feb 17 2017 |
5328 |
350.51 |
| Feb 10 2017 |
6318 |
374.53 |
| Feb 10 2017 |
2743 |
348.74 |
| Feb 10 2017 |
5248 |
368.23 |
| Feb 10 2017 |
5032 |
346.94 |
| Feb 03 2017 |
5261 |
368.23 |
| Feb 03 2017 |
6335 |
374.53 |
| Feb 03 2017 |
2744 |
348.74 |
| Feb 03 2017 |
5052 |
346.94 |
| Jan 27 2017 |
2742 |
348.74 |
| Jan 27 2017 |
6340 |
374.53 |
| Jan 27 2017 |
4824 |
362.7 |
| Jan 27 2017 |
5067 |
346.94 |
| Jan 20 2017 |
2741 |
348.74 |
| Jan 20 2017 |
3862 |
341.99 |
| Jan 20 2017 |
4830 |
362.7 |
| Jan 20 2017 |
5079 |
346.94 |
| Jan 13 2017 |
4830 |
362.7 |
| Jan 13 2017 |
2741 |
348.74 |
| Jan 13 2017 |
3864 |
341.99 |
| Jan 13 2017 |
5083 |
346.94 |
| Jan 06 2017 |
4830 |
362.7 |
| Jan 06 2017 |
3866 |
341.99 |
| Jan 06 2017 |
2741 |
348.74 |
| Jan 06 2017 |
5078 |
346.94 |
| Dec 30 2016 |
3866 |
341.99 |
| Dec 30 2016 |
2749 |
348.74 |
| Dec 30 2016 |
4830 |
362.7 |
| Dec 30 2016 |
5079 |
346.94 |
| Dec 23 2016 |
4830 |
362.7 |
| Dec 23 2016 |
3866 |
341.99 |
| Dec 23 2016 |
2749 |
348.74 |
| Dec 23 2016 |
5079 |
346.94 |
| Dec 16 2016 |
4830 |
362.7 |
| Dec 16 2016 |
2749 |
348.74 |
| Dec 16 2016 |
3866 |
341.99 |
| Dec 16 2016 |
5078 |
346.94 |
| Dec 09 2016 |
2749 |
348.74 |
| Dec 09 2016 |
3864 |
341.99 |
| Dec 09 2016 |
4829 |
362.7 |
| Dec 09 2016 |
5078 |
346.94 |
| Dec 02 2016 |
3864 |
341.99 |
| Dec 02 2016 |
2749 |
348.74 |
| Dec 02 2016 |
4829 |
362.7 |
| Dec 02 2016 |
5078 |
346.94 |
| Nov 25 2016 |
4829 |
362.7 |
| Nov 25 2016 |
2743 |
348.74 |
| Nov 25 2016 |
3863 |
341.99 |
| Nov 25 2016 |
5074 |
346.94 |
| Nov 18 2016 |
2743 |
348.74 |
| Nov 18 2016 |
3863 |
341.99 |
| Nov 18 2016 |
4829 |
362.7 |
| Nov 18 2016 |
5074 |
346.94 |
| Nov 11 2016 |
3863 |
341.99 |
| Nov 11 2016 |
2743 |
348.74 |
| Nov 11 2016 |
4823 |
362.7 |
| Nov 11 2016 |
5071 |
346.94 |
| Nov 04 2016 |
2743 |
348.74 |
| Nov 04 2016 |
3863 |
341.99 |
| Nov 04 2016 |
4823 |
362.7 |
| Nov 04 2016 |
5071 |
346.94 |
| Oct 28 2016 |
4833 |
362.7 |
| Oct 28 2016 |
2739 |
348.74 |
| Oct 28 2016 |
3863 |
341.99 |
| Oct 28 2016 |
5074 |
346.94 |
| Oct 21 2016 |
2739 |
348.74 |
| Oct 21 2016 |
3865 |
341.99 |
| Oct 21 2016 |
4839 |
362.7 |
| Oct 21 2016 |
5080 |
346.94 |
| Oct 14 2016 |
3885 |
341.99 |
| Oct 14 2016 |
2745 |
348.74 |
| Oct 14 2016 |
4845 |
362.7 |
| Oct 14 2016 |
5102 |
346.94 |
| Oct 07 2016 |
4846 |
362.7 |
| Oct 07 2016 |
3885 |
341.99 |
| Oct 07 2016 |
2746 |
348.74 |
| Oct 07 2016 |
5106 |
346.94 |
| Sep 30 2016 |
2779 |
348.74 |
| Sep 30 2016 |
3885 |
341.99 |
| Sep 30 2016 |
4853 |
362.7 |
| Sep 30 2016 |
5109 |
346.94 |
| Sep 23 2016 |
2775 |
348.74 |
| Sep 23 2016 |
3891 |
341.99 |
| Sep 23 2016 |
4813 |
362.7 |
| Sep 23 2016 |
5087 |
346.94 |
| Sep 16 2016 |
2772 |
348.74 |
| Sep 16 2016 |
3912 |
341.99 |
| Sep 16 2016 |
4789 |
362.7 |
| Sep 16 2016 |
5101 |
346.94 |
| Sep 09 2016 |
2862 |
348.74 |
| Sep 09 2016 |
3967 |
341.99 |
| Sep 09 2016 |
4860 |
362.7 |
| Sep 09 2016 |
5142 |
346.94 |
| Sep 02 2016 |
2926 |
348.74 |
| Sep 02 2016 |
4041 |
341.99 |
| Sep 02 2016 |
4878 |
362.7 |
| Sep 02 2016 |
5213 |
346.94 |
| Aug 26 2016 |
4055 |
341.99 |
| Aug 26 2016 |
2867 |
348.74 |
| Aug 26 2016 |
4566 |
362.7 |
| Aug 26 2016 |
4902 |
346.94 |
| Aug 19 2016 |
4583 |
362.7 |
| Aug 19 2016 |
4047 |
341.99 |
| Aug 19 2016 |
2923 |
348.74 |
| Aug 19 2016 |
4923 |
346.94 |
| Aug 12 2016 |
3298 |
348.74 |
| Aug 12 2016 |
4103 |
341.99 |
| Aug 12 2016 |
4584 |
362.7 |
| Aug 12 2016 |
5786 |
346.94 |
| Aug 05 2016 |
4135 |
341.99 |
| Aug 05 2016 |
3313 |
348.74 |
| Aug 05 2016 |
4649 |
362.7 |
| Aug 05 2016 |
5889 |
346.94 |
| Jul 29 2016 |
4540 |
362.7 |
| Jul 29 2016 |
3293 |
348.74 |
| Jul 29 2016 |
4174 |
341.99 |
| Jul 29 2016 |
5911 |
346.94 |
| Jul 22 2016 |
4663 |
362.7 |
| Jul 22 2016 |
3410 |
348.74 |
| Jul 22 2016 |
4016 |
338.62 |
| Jul 22 2016 |
6019 |
346.94 |
| Jun 22 2016 |
4778 |
362.7 |
| Jun 22 2016 |
4164 |
338.62 |
| Jun 22 2016 |
3432 |
348.74 |
| Jun 22 2016 |
6715 |
346.94 |
| Jun 15 2016 |
4871 |
362.7 |
| Jun 15 2016 |
4225 |
338.62 |
| Jun 15 2016 |
3500 |
348.74 |
| Jun 15 2016 |
6813 |
346.94 |
| Jun 08 2016 |
4283 |
338.62 |
| Jun 08 2016 |
3538 |
348.74 |
| Jun 08 2016 |
3643 |
345.46 |
| Jun 08 2016 |
6407 |
341.95 |
| Jun 01 2016 |
5749 |
393.88 |
| Jun 01 2016 |
4899 |
345.75 |
| Jun 01 2016 |
5853 |
373.76 |
| Jun 01 2016 |
6397 |
339.35 |
| May 25 2016 |
4908 |
345.75 |
| May 25 2016 |
5698 |
393.88 |
| May 25 2016 |
5866 |
373.76 |
| May 25 2016 |
6422 |
339.35 |
| May 18 2016 |
5716 |
393.88 |
| May 18 2016 |
4944 |
345.75 |
| May 18 2016 |
5907 |
373.76 |
| May 18 2016 |
6448 |
339.35 |
| May 11 2016 |
5925 |
373.76 |
| May 11 2016 |
4941 |
345.75 |
| May 11 2016 |
5651 |
393.88 |
| May 11 2016 |
6435 |
339.35 |
| May 04 2016 |
5673 |
393.88 |
| May 04 2016 |
4881 |
345.75 |
| May 04 2016 |
5897 |
373.76 |
| May 04 2016 |
6419 |
339.35 |
| Apr 27 2016 |
6592 |
364.92 |
| Apr 27 2016 |
5807 |
393.88 |
| Apr 27 2016 |
6093 |
373.76 |
| Apr 27 2016 |
7117 |
345.22 |
| Apr 20 2016 |
6753 |
380.55 |
| Apr 20 2016 |
5885 |
393.88 |
| Apr 20 2016 |
6647 |
364.92 |
| Apr 20 2016 |
7227 |
345.22 |
| Apr 13 2016 |
6578 |
364.92 |
| Apr 13 2016 |
5946 |
393.88 |
| Apr 13 2016 |
6951 |
380.55 |
| Apr 13 2016 |
7212 |
345.22 |
| Apr 06 2016 |
7117 |
380.55 |
| Apr 06 2016 |
6594 |
364.92 |
| Apr 06 2016 |
6044 |
393.88 |
| Apr 06 2016 |
7267 |
345.22 |
| Mar 30 2016 |
7037 |
380.55 |
| Mar 30 2016 |
6525 |
364.92 |
| Mar 30 2016 |
5903 |
393.88 |
| Mar 30 2016 |
7218 |
345.22 |
| Mar 23 2016 |
5048 |
373.13 |
| Mar 23 2016 |
6515 |
364.54 |
| Mar 23 2016 |
6962 |
378.04 |
| Mar 23 2016 |
7335 |
345.22 |
| Mar 16 2016 |
5029 |
373.13 |
| Mar 16 2016 |
6408 |
364.54 |
| Mar 16 2016 |
7037 |
378.04 |
| Mar 16 2016 |
7282 |
345.22 |
| Mar 09 2016 |
5078 |
373.13 |
| Mar 09 2016 |
6416 |
364.54 |
| Mar 09 2016 |
7025 |
378.04 |
| Mar 09 2016 |
7300 |
345.22 |
| Mar 02 2016 |
6983 |
378.04 |
| Mar 02 2016 |
5091 |
373.13 |
| Mar 02 2016 |
6408 |
364.54 |
| Mar 02 2016 |
7259 |
345.22 |
| Feb 24 2016 |
5705 |
385.33 |
| Feb 24 2016 |
6387 |
364.54 |
| Feb 24 2016 |
8151 |
389.92 |
| Feb 24 2016 |
8155 |
354 |
| Feb 17 2016 |
6432 |
364.54 |
| Feb 17 2016 |
5764 |
385.33 |
| Feb 17 2016 |
8286 |
389.92 |
| Feb 17 2016 |
8218 |
354 |
| Feb 10 2016 |
8287 |
389.92 |
| Feb 10 2016 |
5799 |
385.33 |
| Feb 10 2016 |
6184 |
361.38 |
| Feb 10 2016 |
8256 |
354 |
| Feb 03 2016 |
6200 |
361.38 |
| Feb 03 2016 |
5790 |
385.33 |
| Feb 03 2016 |
10918 |
414.59 |
| Feb 03 2016 |
8410 |
355.25 |
| Jan 27 2016 |
6962 |
369.84 |
| Jan 27 2016 |
5790 |
385.33 |
| Jan 27 2016 |
10954 |
414.59 |
| Jan 27 2016 |
9397 |
363.71 |
| Jan 20 2016 |
6984 |
369.84 |
| Jan 20 2016 |
5793 |
385.33 |
| Jan 20 2016 |
10948 |
414.59 |
| Jan 20 2016 |
9418 |
363.71 |
| Jan 13 2016 |
10959 |
414.59 |
| Jan 13 2016 |
6991 |
369.84 |
| Jan 13 2016 |
5793 |
385.33 |
| Jan 13 2016 |
9423 |
363.71 |
| Jan 06 2016 |
5793 |
385.33 |
| Jan 06 2016 |
6995 |
369.84 |
| Jan 06 2016 |
10959 |
414.59 |
| Jan 06 2016 |
9428 |
363.71 |
| Dec 30 2015 |
6994 |
369.84 |
| Dec 30 2015 |
5793 |
385.33 |
| Dec 30 2015 |
10959 |
414.59 |
| Dec 30 2015 |
9427 |
363.71 |
| Dec 23 2015 |
6994 |
369.84 |
| Dec 23 2015 |
5793 |
385.33 |
| Dec 23 2015 |
10960 |
414.59 |
| Dec 23 2015 |
9427 |
363.71 |
| Dec 16 2015 |
5793 |
385.33 |
| Dec 16 2015 |
6994 |
369.84 |
| Dec 16 2015 |
10960 |
414.59 |
| Dec 16 2015 |
9427 |
363.71 |
| Dec 09 2015 |
5793 |
385.33 |
| Dec 09 2015 |
7002 |
369.84 |
| Dec 09 2015 |
10960 |
414.59 |
| Dec 09 2015 |
9429 |
363.71 |
| Dec 02 2015 |
7003 |
369.84 |
| Dec 02 2015 |
5793 |
385.33 |
| Dec 02 2015 |
10961 |
414.59 |
| Dec 02 2015 |
9430 |
363.71 |
| Nov 25 2015 |
10961 |
414.59 |
| Nov 25 2015 |
7003 |
369.84 |
| Nov 25 2015 |
5793 |
385.33 |
| Nov 25 2015 |
9430 |
363.71 |
| Nov 18 2015 |
5793 |
385.33 |
| Nov 18 2015 |
7003 |
369.84 |
| Nov 18 2015 |
10960 |
414.59 |
| Nov 18 2015 |
9430 |
363.71 |
| Nov 11 2015 |
5793 |
385.33 |
| Nov 11 2015 |
7003 |
369.84 |
| Nov 11 2015 |
10950 |
414.59 |
| Nov 11 2015 |
9433 |
363.71 |
| Nov 04 2015 |
10950 |
414.59 |
| Nov 04 2015 |
5793 |
385.33 |
| Nov 04 2015 |
7003 |
369.84 |
| Nov 04 2015 |
9433 |
363.71 |
| Oct 28 2015 |
6993 |
369.84 |
| Oct 28 2015 |
5781 |
385.33 |
| Oct 28 2015 |
10951 |
414.59 |
| Oct 28 2015 |
9418 |
363.71 |
| Oct 21 2015 |
10917 |
414.59 |
| Oct 21 2015 |
5765 |
385.33 |
| Oct 21 2015 |
7002 |
369.84 |
| Oct 21 2015 |
9422 |
363.71 |
| Oct 14 2015 |
10910 |
414.59 |
| Oct 14 2015 |
7004 |
369.84 |
| Oct 14 2015 |
5765 |
385.33 |
| Oct 14 2015 |
9425 |
363.71 |
| Oct 07 2015 |
6992 |
369.84 |
| Oct 07 2015 |
5766 |
385.33 |
| Oct 07 2015 |
10931 |
414.59 |
| Oct 07 2015 |
9426 |
363.71 |
| Sep 30 2015 |
6997 |
369.84 |
| Sep 30 2015 |
5778 |
385.33 |
| Sep 30 2015 |
10937 |
414.59 |
| Sep 30 2015 |
9441 |
363.71 |
| Sep 23 2015 |
5783 |
385.33 |
| Sep 23 2015 |
6998 |
369.84 |
| Sep 23 2015 |
10997 |
414.59 |
| Sep 23 2015 |
9479 |
363.71 |
| Sep 16 2015 |
10890 |
414.59 |
| Sep 16 2015 |
7007 |
369.84 |
| Sep 16 2015 |
5770 |
385.33 |
| Sep 16 2015 |
9454 |
363.71 |
| Sep 09 2015 |
5740 |
385.33 |
| Sep 09 2015 |
7041 |
369.84 |
| Sep 09 2015 |
10855 |
414.59 |
| Sep 09 2015 |
9477 |
363.71 |
| Sep 02 2015 |
5663 |
385.33 |
| Sep 02 2015 |
6985 |
369.84 |
| Sep 02 2015 |
10922 |
414.59 |
| Sep 02 2015 |
9443 |
363.71 |
| Aug 26 2015 |
11072 |
414.59 |
| Aug 26 2015 |
7126 |
369.84 |
| Aug 26 2015 |
5823 |
385.33 |
| Aug 26 2015 |
9583 |
363.71 |
| Aug 19 2015 |
7123 |
369.84 |
| Aug 19 2015 |
5775 |
385.33 |
| Aug 19 2015 |
11263 |
414.59 |
| Aug 19 2015 |
9767 |
363.71 |
| Aug 12 2015 |
7184 |
369.84 |
| Aug 12 2015 |
5814 |
385.33 |
| Aug 12 2015 |
11270 |
414.59 |
| Aug 12 2015 |
9785 |
363.71 |
| Aug 05 2015 |
7171 |
369.84 |
| Aug 05 2015 |
5815 |
385.33 |
| Aug 05 2015 |
11344 |
414.59 |
| Aug 05 2015 |
9809 |
363.71 |
| Jul 29 2015 |
11397 |
414.59 |
| Jul 29 2015 |
7284 |
369.84 |
| Jul 29 2015 |
5769 |
385.33 |
| Jul 29 2015 |
9947 |
363.71 |
| Jul 22 2015 |
8365 |
381.71 |
| Jul 22 2015 |
5798 |
385.33 |
| Jul 22 2015 |
11420 |
414.59 |
| Jul 22 2015 |
9125 |
356.8 |
| Jul 15 2015 |
9854 |
395.44 |
| Jul 15 2015 |
5928 |
385.33 |
| Jul 15 2015 |
11634 |
414.59 |
| Jul 15 2015 |
8905 |
354.08 |
| Jul 08 2015 |
5995 |
385.33 |
| Jul 08 2015 |
9901 |
395.44 |
| Jul 08 2015 |
11715 |
414.59 |
| Jul 08 2015 |
9029 |
354.08 |
| Jul 01 2015 |
9960 |
395.44 |
| Jul 01 2015 |
6052 |
385.33 |
| Jul 01 2015 |
11780 |
414.59 |
| Jul 01 2015 |
9096 |
354.08 |
| Jun 24 2015 |
6038 |
385.33 |
| Jun 24 2015 |
10018 |
395.44 |
| Jun 24 2015 |
11796 |
414.59 |
| Jun 24 2015 |
9159 |
354.08 |
| Jun 17 2015 |
6024 |
385.33 |
| Jun 17 2015 |
10079 |
395.44 |
| Jun 17 2015 |
11774 |
414.59 |
| Jun 17 2015 |
9252 |
354.08 |
| Jun 10 2015 |
11844 |
414.59 |
| Jun 10 2015 |
6041 |
385.33 |
| Jun 10 2015 |
10129 |
395.44 |
| Jun 10 2015 |
9186 |
354.08 |
| Jun 03 2015 |
10169 |
395.44 |
| Jun 03 2015 |
3634 |
331.63 |
| Jun 03 2015 |
7318 |
370.52 |
| Jun 03 2015 |
9352 |
354.08 |
| May 27 2015 |
3623 |
331.63 |
| May 27 2015 |
10162 |
395.44 |
| May 27 2015 |
7256 |
370.52 |
| May 27 2015 |
9303 |
354.08 |
| May 20 2015 |
7320 |
370.52 |
| May 20 2015 |
3605 |
331.63 |
| May 20 2015 |
10214 |
395.44 |
| May 20 2015 |
9393 |
354.08 |
| May 13 2015 |
10205 |
395.44 |
| May 13 2015 |
3611 |
331.63 |
| May 13 2015 |
7391 |
370.52 |
| May 13 2015 |
9431 |
354.08 |
| May 06 2015 |
3418 |
331.63 |
| May 06 2015 |
7294 |
370.52 |
| May 06 2015 |
8952 |
385.36 |
| May 06 2015 |
10375 |
363.93 |
| Apr 29 2015 |
9042 |
385.36 |
| Apr 29 2015 |
3528 |
331.63 |
| Apr 29 2015 |
7363 |
370.52 |
| Apr 29 2015 |
10483 |
363.93 |
| Apr 22 2015 |
7439 |
370.52 |
| Apr 22 2015 |
9096 |
385.36 |
| Apr 22 2015 |
3557 |
331.63 |
| Apr 22 2015 |
10565 |
363.93 |
| Apr 15 2015 |
3527 |
331.63 |
| Apr 15 2015 |
9073 |
385.36 |
| Apr 15 2015 |
7399 |
370.52 |
| Apr 15 2015 |
10597 |
363.93 |
| Apr 08 2015 |
7393 |
370.52 |
| Apr 08 2015 |
9972 |
393.28 |
| Apr 08 2015 |
3528 |
331.63 |
| Apr 08 2015 |
10182 |
360.55 |
