| Mar 23 2016 |
7215 |
415.79 |
| Mar 23 2016 |
10650 |
413.52 |
| Mar 23 2016 |
16375 |
414.66 |
| Mar 16 2016 |
7193 |
415.79 |
| Mar 16 2016 |
10735 |
413.52 |
| Mar 16 2016 |
16314 |
414.66 |
| Mar 09 2016 |
7248 |
415.79 |
| Mar 09 2016 |
10785 |
413.52 |
| Mar 09 2016 |
16373 |
414.66 |
| Mar 02 2016 |
10645 |
413.52 |
| Mar 02 2016 |
7272 |
415.79 |
| Mar 02 2016 |
16268 |
414.66 |
| Feb 24 2016 |
7247 |
415.79 |
| Feb 24 2016 |
10662 |
413.52 |
| Feb 24 2016 |
16233 |
414.66 |
| Feb 17 2016 |
7315 |
415.79 |
| Feb 17 2016 |
10800 |
413.52 |
| Feb 17 2016 |
16381 |
414.66 |
| Feb 10 2016 |
10782 |
413.52 |
| Feb 10 2016 |
7365 |
415.79 |
| Feb 10 2016 |
16369 |
414.66 |
| Feb 03 2016 |
7367 |
415.79 |
| Feb 03 2016 |
10806 |
413.52 |
| Feb 03 2016 |
16398 |
414.66 |
| Jan 27 2016 |
7367 |
415.79 |
| Jan 27 2016 |
10841 |
413.52 |
| Jan 27 2016 |
16417 |
414.66 |
| Jan 20 2016 |
7372 |
415.79 |
| Jan 20 2016 |
10833 |
413.52 |
| Jan 20 2016 |
16419 |
414.66 |
| Jan 13 2016 |
10844 |
413.52 |
| Jan 13 2016 |
7372 |
415.79 |
| Jan 13 2016 |
16441 |
414.66 |
| Jan 06 2016 |
7372 |
415.79 |
| Jan 06 2016 |
10844 |
413.52 |
| Jan 06 2016 |
16449 |
414.66 |
| Dec 30 2015 |
7374 |
415.79 |
| Dec 30 2015 |
10844 |
413.52 |
| Dec 30 2015 |
16445 |
414.66 |
| Dec 23 2015 |
7374 |
415.79 |
| Dec 23 2015 |
10845 |
413.52 |
| Dec 23 2015 |
16445 |
414.66 |
| Dec 16 2015 |
7374 |
415.79 |
| Dec 16 2015 |
10845 |
413.52 |
| Dec 16 2015 |
16445 |
414.66 |
| Dec 09 2015 |
7374 |
415.79 |
| Dec 09 2015 |
10845 |
413.52 |
| Dec 09 2015 |
16450 |
414.66 |
| Dec 02 2015 |
7374 |
415.79 |
| Dec 02 2015 |
10846 |
413.52 |
| Dec 02 2015 |
16451 |
414.66 |
| Nov 25 2015 |
10846 |
413.52 |
| Nov 25 2015 |
7374 |
415.79 |
| Nov 25 2015 |
16452 |
414.66 |
| Nov 18 2015 |
7374 |
415.79 |
| Nov 18 2015 |
10845 |
413.52 |
| Nov 18 2015 |
16451 |
414.66 |
| Nov 11 2015 |
7374 |
415.79 |
| Nov 11 2015 |
10835 |
413.52 |
| Nov 11 2015 |
16442 |
414.66 |
| Nov 04 2015 |
10835 |
413.52 |
| Nov 04 2015 |
7374 |
415.79 |
| Nov 04 2015 |
16442 |
414.66 |
| Oct 28 2015 |
7362 |
415.79 |
| Oct 28 2015 |
10836 |
413.52 |
| Oct 28 2015 |
16422 |
414.66 |
| Oct 21 2015 |
10802 |
413.52 |
| Oct 21 2015 |
7339 |
415.79 |
| Oct 21 2015 |
16411 |
414.66 |
| Oct 14 2015 |
10794 |
413.52 |
| Oct 14 2015 |
7339 |
415.79 |
| Oct 14 2015 |
16419 |
414.66 |
| Oct 07 2015 |
7340 |
415.79 |
| Oct 07 2015 |
10813 |
413.52 |
| Oct 07 2015 |
16419 |
414.66 |
| Sep 30 2015 |
7354 |
415.79 |
| Sep 30 2015 |
10820 |
413.52 |
| Sep 30 2015 |
16436 |
414.66 |
| Sep 23 2015 |
7336 |
415.79 |
| Sep 23 2015 |
10878 |
413.52 |
| Sep 23 2015 |
16477 |
414.66 |
| Sep 16 2015 |
10770 |
413.52 |
| Sep 16 2015 |
7311 |
415.79 |
| Sep 16 2015 |
16422 |
414.66 |
| Sep 09 2015 |
7258 |
415.79 |
| Sep 09 2015 |
10736 |
413.52 |
| Sep 09 2015 |
16380 |
414.66 |
| Sep 02 2015 |
7162 |
415.79 |
| Sep 02 2015 |
10798 |
413.52 |
| Sep 02 2015 |
16360 |
414.66 |
| Aug 26 2015 |
10952 |
413.52 |
| Aug 26 2015 |
7350 |
415.79 |
| Aug 26 2015 |
16516 |
414.66 |
| Aug 19 2015 |
7285 |
415.79 |
| Aug 19 2015 |
11145 |
413.52 |
| Aug 19 2015 |
16716 |
414.66 |
| Aug 12 2015 |
7348 |
415.79 |
| Aug 12 2015 |
11149 |
413.52 |
| Aug 12 2015 |
16773 |
414.66 |
| Aug 05 2015 |
7331 |
415.79 |
| Aug 05 2015 |
11224 |
413.52 |
| Aug 05 2015 |
16753 |
414.66 |
| Jul 29 2015 |
11283 |
413.52 |
| Jul 29 2015 |
7277 |
415.79 |
| Jul 29 2015 |
16946 |
414.66 |
| Jul 22 2015 |
7331 |
415.79 |
| Jul 22 2015 |
11307 |
413.52 |
| Jul 22 2015 |
16983 |
414.66 |
| Jul 15 2015 |
7494 |
415.79 |
| Jul 15 2015 |
11517 |
413.52 |
| Jul 15 2015 |
17098 |
414.66 |
| Jul 08 2015 |
7561 |
415.79 |
| Jul 08 2015 |
11596 |
413.52 |
| Jul 08 2015 |
17223 |
414.66 |
| Jul 01 2015 |
7636 |
415.79 |
| Jul 01 2015 |
11662 |
413.52 |
| Jul 01 2015 |
17304 |
414.66 |
| Jun 24 2015 |
7623 |
415.79 |
| Jun 24 2015 |
11670 |
413.52 |
| Jun 24 2015 |
17368 |
414.66 |
| Jun 17 2015 |
7579 |
415.79 |
| Jun 17 2015 |
11657 |
413.52 |
| Jun 17 2015 |
17461 |
414.66 |
| Jun 10 2015 |
11720 |
413.52 |
| Jun 10 2015 |
7604 |
415.79 |
| Jun 10 2015 |
17436 |
414.66 |
| Jun 03 2015 |
7556 |
415.79 |
| Jun 03 2015 |
11867 |
413.52 |
| Jun 03 2015 |
17636 |
414.66 |
| May 27 2015 |
7461 |
415.79 |
| May 27 2015 |
11772 |
413.52 |
| May 27 2015 |
17459 |
414.66 |
| May 20 2015 |
11837 |
413.52 |
| May 20 2015 |
7445 |
415.79 |
| May 20 2015 |
17512 |
414.66 |
| May 13 2015 |
7471 |
415.79 |
| May 13 2015 |
11959 |
413.52 |
| May 13 2015 |
17577 |
414.66 |
| May 06 2015 |
7035 |
415.79 |
| May 06 2015 |
11798 |
413.52 |
| May 06 2015 |
17229 |
414.66 |
| Apr 29 2015 |
7285 |
415.79 |
| Apr 29 2015 |
11981 |
413.52 |
| Apr 29 2015 |
17502 |
414.66 |
| Apr 22 2015 |
12049 |
413.52 |
| Apr 22 2015 |
7409 |
415.79 |
| Apr 22 2015 |
17555 |
414.66 |
| Apr 15 2015 |
7324 |
415.79 |
| Apr 15 2015 |
11922 |
413.52 |
| Apr 15 2015 |
17540 |
414.66 |
| Apr 08 2015 |
11934 |
413.52 |
| Apr 08 2015 |
7336 |
415.79 |
| Apr 08 2015 |
17614 |
414.66 |
