Jun 14 2019 |
12738 |
474.89 |
Jun 14 2019 |
18007 |
474.89 |
Jun 07 2019 |
15474 |
502.31 |
Jun 07 2019 |
21721 |
502.31 |
May 31 2019 |
11754 |
467.04 |
May 31 2019 |
15439 |
502.31 |
May 31 2019 |
20166 |
490.55 |
May 24 2019 |
14756 |
495.08 |
May 24 2019 |
11743 |
467.04 |
May 24 2019 |
19910 |
488.07 |
May 17 2019 |
11797 |
467.04 |
May 17 2019 |
14833 |
495.08 |
May 17 2019 |
19881 |
488.07 |
May 10 2019 |
11889 |
467.04 |
May 10 2019 |
14810 |
495.08 |
May 10 2019 |
19844 |
488.07 |
May 03 2019 |
14815 |
495.08 |
May 03 2019 |
11953 |
467.04 |
May 03 2019 |
19881 |
488.07 |
Apr 26 2019 |
14795 |
495.08 |
Apr 26 2019 |
12113 |
467.04 |
Apr 26 2019 |
19440 |
488.07 |
Apr 19 2019 |
14951 |
495.08 |
Apr 19 2019 |
12061 |
467.04 |
Apr 19 2019 |
19401 |
488.07 |
Apr 18 2019 |
12067 |
467.04 |
Apr 18 2019 |
14969 |
495.08 |
Apr 12 2019 |
15137 |
495.08 |
Apr 12 2019 |
12061 |
467.04 |
Apr 12 2019 |
19482 |
488.07 |
Apr 05 2019 |
14938 |
496.17 |
Apr 05 2019 |
11574 |
467.04 |
Apr 05 2019 |
19270 |
490.35 |
Mar 29 2019 |
14733 |
496.17 |
Mar 29 2019 |
11523 |
467.04 |
Mar 29 2019 |
19066 |
490.35 |
Mar 22 2019 |
11312 |
467.04 |
Mar 22 2019 |
14498 |
496.17 |
Mar 22 2019 |
18790 |
490.35 |
Mar 15 2019 |
14416 |
496.17 |
Mar 15 2019 |
11468 |
467.04 |
Mar 15 2019 |
18764 |
490.35 |
Mar 08 2019 |
14315 |
496.17 |
Mar 08 2019 |
11271 |
467.04 |
Mar 08 2019 |
18492 |
490.35 |
Mar 01 2019 |
14340 |
496.17 |
Mar 01 2019 |
11360 |
467.04 |
Mar 01 2019 |
18578 |
490.35 |
Feb 22 2019 |
11416 |
467.04 |
Feb 22 2019 |
14356 |
496.17 |
Feb 22 2019 |
18652 |
490.35 |
Feb 15 2019 |
14274 |
496.17 |
Feb 15 2019 |
11347 |
467.04 |
Feb 15 2019 |
18459 |
490.35 |
Feb 08 2019 |
14116 |
496.17 |
Feb 08 2019 |
11300 |
467.04 |
Feb 08 2019 |
18261 |
490.35 |
Feb 01 2019 |
14140 |
496.17 |
Feb 01 2019 |
11314 |
467.04 |
Feb 01 2019 |
18293 |
490.35 |
Jan 25 2019 |
14149 |
496.17 |
Jan 25 2019 |
11331 |
467.04 |
Jan 25 2019 |
18327 |
490.35 |
Jan 18 2019 |
14166 |
496.17 |
Jan 18 2019 |
11380 |
467.04 |
Jan 18 2019 |
18362 |
490.35 |
Jan 11 2019 |
14145 |
496.17 |
Jan 11 2019 |
11380 |
467.04 |
Jan 11 2019 |
18349 |
490.35 |
Jan 04 2019 |
11381 |
467.04 |
Jan 04 2019 |
14160 |
496.17 |
Jan 04 2019 |
18358 |
490.35 |
Dec 28 2018 |
14160 |
496.17 |
Dec 28 2018 |
11381 |
467.04 |
Dec 28 2018 |
18358 |
490.35 |
Dec 21 2018 |
14160 |
496.17 |
Dec 21 2018 |
11381 |
467.04 |
Dec 21 2018 |
18358 |
490.35 |
Dec 14 2018 |
11381 |
467.04 |
Dec 14 2018 |
14160 |
496.17 |
Dec 14 2018 |
18358 |
490.35 |
Dec 07 2018 |
14148 |
496.17 |
Dec 07 2018 |
11381 |
467.04 |
Dec 07 2018 |
18351 |
490.35 |
Nov 30 2018 |
11381 |
467.04 |
Nov 30 2018 |
14148 |
496.17 |
Nov 30 2018 |
18351 |
490.35 |
Nov 23 2018 |
11381 |
467.04 |
Nov 23 2018 |
14148 |
496.17 |
Nov 23 2018 |
18351 |
490.35 |
Nov 16 2018 |
14148 |
496.17 |
Nov 16 2018 |
11381 |
467.04 |
Nov 16 2018 |
18351 |
490.35 |
Nov 09 2018 |
14148 |
496.17 |
Nov 09 2018 |
11382 |
467.04 |
Nov 09 2018 |
18352 |
490.35 |
Nov 02 2018 |
14148 |
496.17 |
Nov 02 2018 |
11382 |
467.04 |
Nov 02 2018 |
18316 |
490.35 |
Oct 26 2018 |
11380 |
467.04 |
Oct 26 2018 |
14148 |
496.17 |
Oct 26 2018 |
18311 |
490.35 |
Oct 19 2018 |
14148 |
496.17 |
Oct 19 2018 |
11401 |
467.04 |
Oct 19 2018 |
18334 |
490.35 |
Oct 12 2018 |
14127 |
496.17 |
Oct 12 2018 |
11344 |
467.04 |
Oct 12 2018 |
18271 |
490.35 |
Oct 05 2018 |
11374 |
467.04 |
Oct 05 2018 |
14095 |
496.17 |
Oct 05 2018 |
18396 |
490.35 |
Sep 28 2018 |
14108 |
496.17 |
Sep 28 2018 |
11119 |
467.04 |
Sep 28 2018 |
17959 |
490.35 |
Sep 21 2018 |
14074 |
496.17 |
Sep 21 2018 |
11083 |
467.04 |
Sep 21 2018 |
17940 |
490.35 |
Sep 14 2018 |
14138 |
496.17 |
Sep 14 2018 |
11130 |
467.04 |
Sep 14 2018 |
18003 |
490.35 |
Sep 07 2018 |
11327 |
467.04 |
Sep 07 2018 |
14271 |
496.17 |
Sep 07 2018 |
18351 |
490.35 |
Aug 31 2018 |
11381 |
467.04 |
Aug 31 2018 |
14369 |
496.17 |
Aug 31 2018 |
18434 |
490.35 |
Aug 24 2018 |
11439 |
467.04 |
Aug 24 2018 |
14246 |
496.17 |
Aug 24 2018 |
18405 |
490.35 |
Aug 17 2018 |
14488 |
496.17 |
Aug 17 2018 |
11414 |
467.04 |
Aug 17 2018 |
18634 |
490.35 |
Aug 10 2018 |
14480 |
496.17 |
Aug 10 2018 |
11436 |
467.04 |
Aug 10 2018 |
18745 |
490.35 |
Aug 03 2018 |
14618 |
496.17 |
Aug 03 2018 |
11609 |
467.04 |
Aug 03 2018 |
18918 |
490.35 |
Jul 27 2018 |
14634 |
496.17 |
Jul 27 2018 |
11746 |
467.04 |
Jul 27 2018 |
18974 |
490.35 |
Jul 20 2018 |
14847 |
496.17 |
Jul 20 2018 |
11701 |
467.04 |
Jul 20 2018 |
19217 |
490.35 |
Jul 13 2018 |
14637 |
496.17 |
Jul 13 2018 |
19671 |
496.17 |
Jul 06 2018 |
14621 |
496.17 |
Jul 06 2018 |
19450 |
496.17 |
Jun 29 2018 |
14616 |
496.17 |
Jun 29 2018 |
19459 |
496.17 |
Jun 22 2018 |
14923 |
496.17 |
Jun 22 2018 |
19774 |
496.17 |
Jun 15 2018 |
15425 |
503.27 |
Jun 15 2018 |
20582 |
503.27 |
Jun 08 2018 |
14527 |
490.04 |
Jun 08 2018 |
19361 |
490.04 |
Jun 01 2018 |
14640 |
490.04 |
Jun 01 2018 |
19725 |
490.04 |
May 25 2018 |
15452 |
499.44 |
May 25 2018 |
20870 |
499.44 |
May 18 2018 |
15475 |
499.44 |
May 18 2018 |
20970 |
499.44 |
May 11 2018 |
15413 |
499.44 |
May 11 2018 |
21099 |
499.44 |
May 04 2018 |
15611 |
499.44 |
May 04 2018 |
21294 |
499.44 |
Apr 27 2018 |
15657 |
499.44 |
Apr 27 2018 |
21183 |
499.44 |
Apr 20 2018 |
13765 |
476.7 |
Apr 20 2018 |
18623 |
476.7 |
Apr 13 2018 |
13716 |
476.7 |
Apr 13 2018 |
18559 |
476.7 |
Apr 06 2018 |
11454 |
453.96 |
Apr 06 2018 |
15710 |
453.96 |
Mar 30 2018 |
11554 |
453.96 |
Mar 30 2018 |
15936 |
453.96 |
Mar 23 2018 |
8164 |
507.44 |
Mar 23 2018 |
20436 |
559.24 |
Mar 23 2018 |
13937 |
478.59 |
Mar 23 2018 |
23764 |
516.59 |
Mar 16 2018 |
19086 |
536.83 |
Mar 16 2018 |
8047 |
507.44 |
Mar 16 2018 |
13960 |
478.59 |
Mar 16 2018 |
23704 |
516.15 |
Mar 09 2018 |
7982 |
507.44 |
Mar 09 2018 |
13868 |
478.59 |
Mar 09 2018 |
18966 |
536.83 |
Mar 09 2018 |
23664 |
516.15 |
Mar 02 2018 |
8263 |
507.44 |
Mar 02 2018 |
13076 |
468.73 |
Mar 02 2018 |
19064 |
536.83 |
Mar 02 2018 |
21440 |
494.11 |
Feb 23 2018 |
19227 |
536.83 |
Feb 23 2018 |
8435 |
507.44 |
Feb 23 2018 |
13204 |
468.73 |
Feb 23 2018 |
21611 |
494.11 |
Feb 16 2018 |
8387 |
507.44 |
Feb 16 2018 |
13156 |
468.73 |
Feb 16 2018 |
19272 |
536.83 |
Feb 16 2018 |
21583 |
494.11 |
Feb 09 2018 |
13178 |
468.73 |
Feb 09 2018 |
8392 |
507.44 |
Feb 09 2018 |
19018 |
536.83 |
Feb 09 2018 |
21366 |
494.11 |
Feb 02 2018 |
8452 |
507.44 |
Feb 02 2018 |
13129 |
468.73 |
Feb 02 2018 |
18908 |
536.83 |
Feb 02 2018 |
21269 |
494.11 |
Jan 26 2018 |
8452 |
507.44 |
Jan 26 2018 |
13156 |
468.73 |
Jan 26 2018 |
17640 |
517.18 |
Jan 26 2018 |
19587 |
479.7 |
Jan 19 2018 |
13158 |
468.73 |
Jan 19 2018 |
8452 |
507.44 |
Jan 19 2018 |
17643 |
517.18 |
Jan 19 2018 |
19587 |
479.7 |
Jan 12 2018 |
8398 |
507.44 |
Jan 12 2018 |
13135 |
468.73 |
Jan 12 2018 |
17679 |
517.18 |
Jan 12 2018 |
19573 |
479.7 |
Jan 05 2018 |
17679 |
517.18 |
Jan 05 2018 |
13170 |
468.73 |
Jan 05 2018 |
8398 |
507.44 |
Jan 05 2018 |
19602 |
479.7 |
Dec 29 2017 |
13171 |
468.73 |
Dec 29 2017 |
8449 |
507.44 |
Dec 29 2017 |
17679 |
517.18 |
Dec 29 2017 |
19602 |
479.7 |
Dec 22 2017 |
13173 |
468.73 |
Dec 22 2017 |
8449 |
507.44 |
Dec 22 2017 |
17679 |
517.18 |
Dec 22 2017 |
19604 |
479.7 |
Dec 15 2017 |
17679 |
517.18 |
Dec 15 2017 |
13165 |
468.73 |
Dec 15 2017 |
8449 |
507.44 |
Dec 15 2017 |
19601 |
479.7 |
Dec 08 2017 |
17679 |
517.18 |
Dec 08 2017 |
13165 |
468.73 |
Dec 08 2017 |
8449 |
507.44 |
Dec 08 2017 |
19601 |
479.7 |
Dec 01 2017 |
13165 |
468.73 |
Dec 01 2017 |
8445 |
507.44 |
Dec 01 2017 |
17679 |
517.18 |
Dec 01 2017 |
19601 |
479.7 |
Nov 24 2017 |
17679 |
517.18 |
Nov 24 2017 |
8445 |
507.44 |
Nov 24 2017 |
13165 |
468.73 |
Nov 24 2017 |
19601 |
479.7 |
Nov 17 2017 |
17680 |
517.18 |
Nov 17 2017 |
8445 |
507.44 |
Nov 17 2017 |
13165 |
468.73 |
Nov 17 2017 |
19602 |
479.7 |
Nov 10 2017 |
8445 |
507.44 |
Nov 10 2017 |
13165 |
468.73 |
Nov 10 2017 |
17710 |
517.18 |
Nov 10 2017 |
19612 |
479.7 |
Nov 03 2017 |
13166 |
468.73 |
Nov 03 2017 |
8445 |
507.44 |
Nov 03 2017 |
17710 |
517.18 |
Nov 03 2017 |
19613 |
479.7 |
Oct 27 2017 |
17730 |
517.18 |
Oct 27 2017 |
13166 |
468.73 |
Oct 27 2017 |
8445 |
507.44 |
Oct 27 2017 |
19651 |
479.7 |
Oct 20 2017 |
8405 |
507.44 |
Oct 20 2017 |
13180 |
468.73 |
Oct 20 2017 |
17635 |
517.18 |
Oct 20 2017 |
19587 |
479.7 |
Oct 13 2017 |
13180 |
468.73 |
Oct 13 2017 |
8431 |
507.44 |
Oct 13 2017 |
17687 |
517.18 |
Oct 13 2017 |
19616 |
479.7 |
Oct 06 2017 |
8431 |
507.44 |
Oct 06 2017 |
13169 |
468.73 |
Oct 06 2017 |
17678 |
517.18 |
Oct 06 2017 |
19611 |
479.7 |
Sep 29 2017 |
17676 |
517.18 |
Sep 29 2017 |
13185 |
468.73 |
Sep 29 2017 |
8441 |
507.44 |
Sep 29 2017 |
19521 |
479.7 |
Sep 22 2017 |
13178 |
468.73 |
Sep 22 2017 |
8430 |
507.44 |
Sep 22 2017 |
17933 |
517.18 |
Sep 22 2017 |
19712 |
479.7 |
Sep 15 2017 |
13265 |
468.73 |
Sep 15 2017 |
8255 |
507.44 |
Sep 15 2017 |
17913 |
517.18 |
Sep 15 2017 |
19790 |
479.7 |
Sep 08 2017 |
17836 |
517.18 |
Sep 08 2017 |
13281 |
468.73 |
Sep 08 2017 |
7994 |
507.44 |
Sep 08 2017 |
19910 |
479.7 |
Sep 01 2017 |
13443 |
468.73 |
Sep 01 2017 |
8105 |
507.44 |
Sep 01 2017 |
17886 |
517.18 |
Sep 01 2017 |
19982 |
479.7 |
Aug 25 2017 |
8043 |
507.44 |
Aug 25 2017 |
13487 |
468.73 |
Aug 25 2017 |
18232 |
517.18 |
Aug 25 2017 |
20330 |
479.7 |
Aug 18 2017 |
8346 |
507.44 |
Aug 18 2017 |
13518 |
468.73 |
Aug 18 2017 |
18304 |
517.18 |
Aug 18 2017 |
20457 |
479.7 |
Aug 11 2017 |
13459 |
468.73 |
Aug 11 2017 |
8250 |
507.44 |
Aug 11 2017 |
18395 |
517.18 |
Aug 11 2017 |
20489 |
479.7 |
Aug 04 2017 |
13590 |
468.73 |
Aug 04 2017 |
8382 |
507.44 |
Aug 04 2017 |
18498 |
517.18 |
Aug 04 2017 |
20685 |
479.7 |
Jul 28 2017 |
8435 |
507.44 |
Jul 28 2017 |
13628 |
468.73 |
Jul 28 2017 |
18634 |
517.18 |
Jul 28 2017 |
20816 |
479.7 |
Jul 21 2017 |
18645 |
517.18 |
Jul 21 2017 |
8502 |
507.44 |
Jul 21 2017 |
13722 |
468.73 |
Jul 21 2017 |
20927 |
479.7 |
Jul 14 2017 |
8546 |
507.44 |
Jul 14 2017 |
13828 |
468.73 |
Jul 14 2017 |
18720 |
517.18 |
Jul 14 2017 |
21009 |
479.7 |
Jul 07 2017 |
13909 |
468.73 |
Jul 07 2017 |
8599 |
507.44 |
Jul 07 2017 |
18809 |
517.18 |
Jul 07 2017 |
21067 |
479.7 |
Jun 30 2017 |
18844 |
517.18 |
Jun 30 2017 |
14007 |
468.73 |
Jun 30 2017 |
8559 |
507.44 |
Jun 30 2017 |
21142 |
479.7 |
Jun 23 2017 |
19063 |
517.18 |
Jun 23 2017 |
15072 |
468.73 |
Jun 23 2017 |
8657 |
507.44 |
Jun 23 2017 |
21283 |
479.7 |
Jun 16 2017 |
15158 |
468.73 |
Jun 16 2017 |
8556 |
507.44 |
Jun 16 2017 |
19093 |
517.18 |
Jun 16 2017 |
21299 |
479.7 |
Jun 09 2017 |
19006 |
517.18 |
Jun 09 2017 |
8556 |
507.44 |
Jun 09 2017 |
15225 |
468.73 |
Jun 09 2017 |
21187 |
479.7 |
Jun 02 2017 |
19384 |
517.18 |
Jun 02 2017 |
8562 |
507.44 |
Jun 02 2017 |
15237 |
468.73 |
Jun 02 2017 |
21467 |
479.7 |
May 26 2017 |
8473 |
507.44 |
May 26 2017 |
15365 |
468.73 |
May 26 2017 |
19452 |
517.18 |
May 26 2017 |
21537 |
479.7 |
May 19 2017 |
8797 |
507.44 |
May 19 2017 |
15369 |
468.73 |
May 19 2017 |
19932 |
517.18 |
May 19 2017 |
21815 |
479.7 |
May 12 2017 |
20033 |
517.18 |
May 12 2017 |
15533 |
468.73 |
May 12 2017 |
8916 |
507.44 |
May 12 2017 |
21959 |
479.7 |
May 05 2017 |
9124 |
507.44 |
May 05 2017 |
15498 |
468.73 |
May 05 2017 |
20007 |
517.18 |
May 05 2017 |
21937 |
479.7 |
Apr 28 2017 |
16041 |
476.11 |
Apr 28 2017 |
9144 |
507.44 |
Apr 28 2017 |
19780 |
517.18 |
Apr 28 2017 |
24177 |
498.89 |
Apr 21 2017 |
16283 |
476.11 |
Apr 21 2017 |
9281 |
507.44 |
Apr 21 2017 |
20088 |
517.18 |
Apr 21 2017 |
24435 |
498.89 |
Apr 14 2017 |
21582 |
532.5 |
Apr 14 2017 |
9481 |
507.44 |
Apr 14 2017 |
16341 |
476.11 |
Apr 14 2017 |
24431 |
498.89 |
Apr 07 2017 |
16484 |
476.11 |
Apr 07 2017 |
9505 |
507.44 |
Apr 07 2017 |
21354 |
532.5 |
Apr 07 2017 |
24121 |
498.89 |
Mar 31 2017 |
9876 |
507.44 |
Mar 31 2017 |
16818 |
476.11 |
Mar 31 2017 |
21336 |
532.5 |
Mar 31 2017 |
24342 |
498.89 |
Mar 24 2017 |
20591 |
528.17 |
Mar 24 2017 |
13912 |
449 |
Mar 24 2017 |
24305 |
501.78 |
Mar 17 2017 |
18440 |
494.38 |
Mar 17 2017 |
21277 |
533.46 |
Mar 17 2017 |
24424 |
501.01 |
Mar 10 2017 |
18569 |
494.38 |
Mar 10 2017 |
21252 |
533.46 |
Mar 10 2017 |
24474 |
501.01 |
Mar 03 2017 |
20449 |
517.06 |
Mar 03 2017 |
21049 |
533.46 |
Mar 03 2017 |
27207 |
526.9 |
Feb 24 2017 |
20318 |
517.06 |
Feb 24 2017 |
21275 |
533.46 |
Feb 24 2017 |
27218 |
526.9 |
Feb 17 2017 |
20058 |
517.06 |
Feb 17 2017 |
21182 |
533.46 |
Feb 17 2017 |
27174 |
526.9 |
Feb 10 2017 |
20079 |
517.06 |
Feb 10 2017 |
21432 |
533.46 |
Feb 10 2017 |
27292 |
526.9 |
Feb 03 2017 |
21375 |
533.46 |
Feb 03 2017 |
20083 |
517.06 |
Feb 03 2017 |
27230 |
526.9 |
Jan 27 2017 |
20106 |
517.06 |
Jan 27 2017 |
23076 |
561.24 |
Jan 27 2017 |
28404 |
539.15 |
Jan 20 2017 |
20085 |
517.06 |
Jan 20 2017 |
23027 |
561.24 |
Jan 20 2017 |
28359 |
539.15 |
Jan 13 2017 |
22998 |
561.24 |
Jan 13 2017 |
20096 |
517.06 |
Jan 13 2017 |
28339 |
539.15 |
Jan 06 2017 |
22998 |
561.24 |
Jan 06 2017 |
20100 |
517.06 |
Jan 06 2017 |
28343 |
539.15 |
Dec 30 2016 |
20110 |
517.06 |
Dec 30 2016 |
22999 |
561.24 |
Dec 30 2016 |
28355 |
539.15 |
Dec 23 2016 |
22999 |
561.24 |
Dec 23 2016 |
20110 |
517.06 |
Dec 23 2016 |
28355 |
539.15 |
Dec 16 2016 |
22999 |
561.24 |
Dec 16 2016 |
20100 |
517.06 |
Dec 16 2016 |
28349 |
539.15 |
Dec 09 2016 |
20100 |
517.06 |
Dec 09 2016 |
22992 |
561.24 |
Dec 09 2016 |
28346 |
539.15 |
Dec 02 2016 |
20100 |
517.06 |
Dec 02 2016 |
22992 |
561.24 |
Dec 02 2016 |
28347 |
539.15 |
Nov 25 2016 |
22992 |
561.24 |
Nov 25 2016 |
20096 |
517.06 |
Nov 25 2016 |
28345 |
539.15 |
Nov 18 2016 |
20096 |
517.06 |
Nov 18 2016 |
22992 |
561.24 |
Nov 18 2016 |
28345 |
539.15 |
Nov 11 2016 |
20096 |
517.06 |
Nov 11 2016 |
22947 |
561.24 |
Nov 11 2016 |
28315 |
539.15 |
Nov 04 2016 |
20096 |
517.06 |
Nov 04 2016 |
22947 |
561.24 |
Nov 04 2016 |
28315 |
539.15 |
Oct 28 2016 |
22958 |
561.24 |
Oct 28 2016 |
20097 |
517.06 |
Oct 28 2016 |
28327 |
539.15 |
Oct 21 2016 |
20098 |
517.06 |
Oct 21 2016 |
22986 |
561.24 |
Oct 21 2016 |
28340 |
539.15 |
Oct 14 2016 |
20023 |
517.06 |
Oct 14 2016 |
23007 |
561.24 |
Oct 14 2016 |
28310 |
539.15 |
Oct 07 2016 |
23039 |
561.24 |
Oct 07 2016 |
20051 |
517.06 |
Oct 07 2016 |
28352 |
539.15 |
Sep 30 2016 |
20108 |
517.06 |
Sep 30 2016 |
23055 |
561.24 |
Sep 30 2016 |
28390 |
539.15 |
Sep 23 2016 |
20153 |
517.06 |
Sep 23 2016 |
22746 |
561.24 |
Sep 23 2016 |
28201 |
539.15 |
Sep 16 2016 |
20263 |
517.06 |
Sep 16 2016 |
22647 |
561.24 |
Sep 16 2016 |
28225 |
539.15 |
Sep 09 2016 |
20346 |
517.06 |
Sep 09 2016 |
22762 |
561.24 |
Sep 09 2016 |
28312 |
539.15 |
Sep 02 2016 |
20509 |
517.06 |
Sep 02 2016 |
22816 |
561.24 |
Sep 02 2016 |
28472 |
539.15 |
Aug 26 2016 |
20563 |
517.06 |
Aug 26 2016 |
22634 |
561.24 |
Aug 26 2016 |
28278 |
539.15 |
Aug 19 2016 |
22642 |
561.24 |
Aug 19 2016 |
20601 |
517.06 |
Aug 19 2016 |
28280 |
539.15 |
Aug 12 2016 |
20878 |
517.06 |
Aug 12 2016 |
22709 |
561.24 |
Aug 12 2016 |
30587 |
539.15 |
Aug 05 2016 |
20757 |
517.06 |
Aug 05 2016 |
22757 |
561.24 |
Aug 05 2016 |
30708 |
539.15 |
Jul 29 2016 |
22632 |
561.24 |
Jul 29 2016 |
20814 |
517.06 |
Jul 29 2016 |
30948 |
539.15 |
Jul 22 2016 |
22782 |
561.24 |
Jul 22 2016 |
21088 |
517.06 |
Jul 22 2016 |
31226 |
539.15 |
Jun 22 2016 |
23142 |
561.24 |
Jun 22 2016 |
21338 |
517.06 |
Jun 22 2016 |
32336 |
539.15 |
Jun 15 2016 |
23472 |
561.24 |
Jun 15 2016 |
21395 |
517.06 |
Jun 15 2016 |
32708 |
539.15 |
Jun 08 2016 |
21552 |
517.06 |
Jun 08 2016 |
23598 |
561.24 |
Jun 08 2016 |
32882 |
539.15 |
Jun 01 2016 |
21614 |
517.06 |
Jun 01 2016 |
23689 |
561.24 |
Jun 01 2016 |
33181 |
539.15 |
May 25 2016 |
21500 |
517.06 |
May 25 2016 |
23632 |
561.24 |
May 25 2016 |
32968 |
539.15 |
May 18 2016 |
21683 |
517.06 |
May 18 2016 |
23738 |
561.24 |
May 18 2016 |
33254 |
539.15 |
May 11 2016 |
23794 |
561.24 |
May 11 2016 |
21555 |
517.06 |
May 11 2016 |
33269 |
539.15 |
May 04 2016 |
21420 |
517.06 |
May 04 2016 |
23639 |
561.24 |
May 04 2016 |
33135 |
539.15 |
Apr 27 2016 |
21814 |
517.06 |
Apr 27 2016 |
22913 |
544.03 |
Apr 27 2016 |
32152 |
526.05 |
Apr 20 2016 |
22723 |
544.03 |
Apr 20 2016 |
21826 |
517.06 |
Apr 20 2016 |
32069 |
526.05 |
Apr 13 2016 |
21658 |
517.06 |
Apr 13 2016 |
24132 |
558.01 |
Apr 13 2016 |
33293 |
537.54 |
Apr 06 2016 |
24734 |
558.01 |
Apr 06 2016 |
21794 |
517.06 |
Apr 06 2016 |
33717 |
537.54 |
Mar 30 2016 |
24533 |
558.01 |
Mar 30 2016 |
21668 |
517.06 |
Mar 30 2016 |
33520 |
537.54 |
Mar 23 2016 |
12940 |
542.29 |
Mar 23 2016 |
22299 |
525.85 |
Mar 23 2016 |
27169 |
609.73 |
Mar 23 2016 |
36994 |
576.14 |
Mar 16 2016 |
12882 |
542.29 |
Mar 16 2016 |
22082 |
523.47 |
Mar 16 2016 |
25499 |
565.72 |
Mar 16 2016 |
31285 |
517.52 |
Mar 09 2016 |
12953 |
542.29 |
Mar 09 2016 |
21974 |
523.47 |
Mar 09 2016 |
25625 |
565.72 |
Mar 09 2016 |
31345 |
517.52 |
Mar 02 2016 |
25188 |
565.72 |
Mar 02 2016 |
12954 |
542.29 |
Mar 02 2016 |
21915 |
523.47 |
Mar 02 2016 |
30991 |
517.52 |
Feb 24 2016 |
12865 |
542.29 |
Feb 24 2016 |
21830 |
523.47 |
Feb 24 2016 |
25088 |
565.72 |
Feb 24 2016 |
30825 |
517.52 |
Feb 17 2016 |
21933 |
523.47 |
Feb 17 2016 |
13023 |
542.29 |
Feb 17 2016 |
25399 |
565.72 |
Feb 17 2016 |
31115 |
517.52 |
Feb 10 2016 |
25199 |
565.72 |
Feb 10 2016 |
13119 |
542.29 |
Feb 10 2016 |
21872 |
523.47 |
Feb 10 2016 |
31003 |
517.52 |
Feb 03 2016 |
21849 |
523.47 |
Feb 03 2016 |
13141 |
542.29 |
Feb 03 2016 |
25154 |
565.72 |
Feb 03 2016 |
30972 |
517.52 |
Jan 27 2016 |
21757 |
523.47 |
Jan 27 2016 |
13141 |
542.29 |
Jan 27 2016 |
25199 |
565.72 |
Jan 27 2016 |
30922 |
517.52 |
Jan 20 2016 |
21800 |
523.47 |
Jan 20 2016 |
13163 |
542.29 |
Jan 20 2016 |
25206 |
565.72 |
Jan 20 2016 |
30920 |
517.52 |
Jan 13 2016 |
25245 |
565.72 |
Jan 13 2016 |
21853 |
523.47 |
Jan 13 2016 |
13163 |
542.29 |
Jan 13 2016 |
30970 |
517.52 |
Jan 06 2016 |
13163 |
542.29 |
Jan 06 2016 |
21875 |
523.47 |
Jan 06 2016 |
25245 |
565.72 |
Jan 06 2016 |
30989 |
517.52 |
Dec 30 2015 |
21859 |
523.47 |
Dec 30 2015 |
13181 |
542.29 |
Dec 30 2015 |
25245 |
565.72 |
Dec 30 2015 |
30978 |
517.52 |
Dec 23 2015 |
21858 |
523.47 |
Dec 23 2015 |
13181 |
542.29 |
Dec 23 2015 |
25240 |
565.72 |
Dec 23 2015 |
30977 |
517.52 |
Dec 16 2015 |
13181 |
542.29 |
Dec 16 2015 |
21858 |
523.47 |
Dec 16 2015 |
25241 |
565.72 |
Dec 16 2015 |
30977 |
517.52 |
Dec 09 2015 |
13181 |
542.29 |
Dec 09 2015 |
21868 |
523.47 |
Dec 09 2015 |
25242 |
565.72 |
Dec 09 2015 |
30982 |
517.52 |
Dec 02 2015 |
21870 |
523.47 |
Dec 02 2015 |
13182 |
542.29 |
Dec 02 2015 |
25244 |
565.72 |
Dec 02 2015 |
30984 |
517.52 |
Nov 25 2015 |
25244 |
565.72 |
Nov 25 2015 |
21871 |
523.47 |
Nov 25 2015 |
13182 |
542.29 |
Nov 25 2015 |
30986 |
517.52 |
Nov 18 2015 |
13182 |
542.29 |
Nov 18 2015 |
21871 |
523.47 |
Nov 18 2015 |
25243 |
565.72 |
Nov 18 2015 |
30985 |
517.52 |
Nov 11 2015 |
13182 |
542.29 |
Nov 11 2015 |
21871 |
523.47 |
Nov 11 2015 |
25205 |
565.72 |
Nov 11 2015 |
30968 |
517.52 |
Nov 04 2015 |
25205 |
565.72 |
Nov 04 2015 |
13182 |
542.29 |
Nov 04 2015 |
21871 |
523.47 |
Nov 04 2015 |
30968 |
517.52 |
Oct 28 2015 |
21831 |
523.47 |
Oct 28 2015 |
13145 |
542.29 |
Oct 28 2015 |
25208 |
565.72 |
Oct 28 2015 |
30921 |
517.52 |
Oct 21 2015 |
25105 |
565.72 |
Oct 21 2015 |
13114 |
542.29 |
Oct 21 2015 |
21858 |
523.47 |
Oct 21 2015 |
30886 |
517.52 |
Oct 14 2015 |
25088 |
565.72 |
Oct 14 2015 |
21820 |
523.47 |
Oct 14 2015 |
13114 |
542.29 |
Oct 14 2015 |
30841 |
517.52 |
Oct 07 2015 |
21747 |
523.47 |
Oct 07 2015 |
13126 |
542.29 |
Oct 07 2015 |
25135 |
565.72 |
Oct 07 2015 |
30834 |
517.52 |
Sep 30 2015 |
21746 |
523.47 |
Sep 30 2015 |
13156 |
542.29 |
Sep 30 2015 |
25156 |
565.72 |
Sep 30 2015 |
30852 |
517.52 |
Sep 23 2015 |
12992 |
542.29 |
Sep 23 2015 |
21716 |
523.47 |
Sep 23 2015 |
25280 |
565.72 |
Sep 23 2015 |
30884 |
517.52 |
Sep 16 2015 |
25024 |
565.72 |
Sep 16 2015 |
21687 |
523.47 |
Sep 16 2015 |
12925 |
542.29 |
Sep 16 2015 |
30735 |
517.52 |
Sep 09 2015 |
12806 |
542.29 |
Sep 09 2015 |
21631 |
523.47 |
Sep 09 2015 |
24970 |
565.72 |
Sep 09 2015 |
30650 |
517.52 |
Sep 02 2015 |
12668 |
542.29 |
Sep 02 2015 |
21400 |
523.47 |
Sep 02 2015 |
25098 |
565.72 |
Sep 02 2015 |
30596 |
517.52 |
Aug 26 2015 |
25289 |
565.72 |
Aug 26 2015 |
21645 |
523.47 |
Aug 26 2015 |
12933 |
542.29 |
Aug 26 2015 |
30796 |
517.52 |
Aug 19 2015 |
21728 |
523.47 |
Aug 19 2015 |
12846 |
542.29 |
Aug 19 2015 |
25512 |
565.72 |
Aug 19 2015 |
31093 |
517.52 |
Aug 12 2015 |
21883 |
523.47 |
Aug 12 2015 |
12966 |
542.29 |
Aug 12 2015 |
25491 |
565.72 |
Aug 12 2015 |
31261 |
517.52 |
Aug 05 2015 |
21813 |
523.47 |
Aug 05 2015 |
12859 |
542.29 |
Aug 05 2015 |
25570 |
565.72 |
Aug 05 2015 |
31214 |
517.52 |
Jul 29 2015 |
25527 |
565.72 |
Jul 29 2015 |
22014 |
523.47 |
Jul 29 2015 |
12716 |
542.29 |
Jul 29 2015 |
31427 |
517.52 |
Jul 22 2015 |
21938 |
523.47 |
Jul 22 2015 |
12839 |
542.29 |
Jul 22 2015 |
25468 |
565.72 |
Jul 22 2015 |
31524 |
517.52 |
Jul 15 2015 |
22040 |
523.47 |
Jul 15 2015 |
13043 |
542.29 |
Jul 15 2015 |
25797 |
565.72 |
Jul 15 2015 |
31731 |
517.52 |
Jul 08 2015 |
13096 |
542.29 |
Jul 08 2015 |
22064 |
523.47 |
Jul 08 2015 |
25887 |
565.72 |
Jul 08 2015 |
31871 |
517.52 |
Jul 01 2015 |
22196 |
523.47 |
Jul 01 2015 |
13262 |
542.29 |
Jul 01 2015 |
26050 |
565.72 |
Jul 01 2015 |
32017 |
517.52 |
Jun 24 2015 |
13220 |
542.29 |
Jun 24 2015 |
22254 |
523.47 |
Jun 24 2015 |
26074 |
565.72 |
Jun 24 2015 |
32136 |
517.52 |
Jun 17 2015 |
13043 |
542.29 |
Jun 17 2015 |
22340 |
523.47 |
Jun 17 2015 |
25861 |
565.72 |
Jun 17 2015 |
32152 |
517.52 |
Jun 10 2015 |
26178 |
565.72 |
Jun 10 2015 |
13185 |
542.29 |
Jun 10 2015 |
22361 |
523.47 |
Jun 10 2015 |
32256 |
517.52 |
Jun 03 2015 |
22334 |
523.47 |
Jun 03 2015 |
13067 |
542.29 |
Jun 03 2015 |
26338 |
565.72 |
Jun 03 2015 |
32417 |
517.52 |
May 27 2015 |
12764 |
542.29 |
May 27 2015 |
22283 |
523.47 |
May 27 2015 |
26060 |
565.72 |
May 27 2015 |
32101 |
517.52 |
May 20 2015 |
26181 |
565.72 |
May 20 2015 |
12746 |
542.29 |
May 20 2015 |
22355 |
523.47 |
May 20 2015 |
32135 |
517.52 |
May 13 2015 |
22235 |
523.47 |
May 13 2015 |
12735 |
542.29 |
May 13 2015 |
26523 |
565.72 |
May 13 2015 |
32231 |
517.52 |
May 06 2015 |
12078 |
542.29 |
May 06 2015 |
26183 |
562.58 |
May 06 2015 |
21792 |
523.47 |
May 06 2015 |
31848 |
517.52 |
Apr 29 2015 |
21978 |
523.47 |
Apr 29 2015 |
12445 |
542.29 |
Apr 29 2015 |
26525 |
562.58 |
Apr 29 2015 |
32113 |
517.52 |
Apr 22 2015 |
29287 |
647.48 |
Apr 22 2015 |
22296 |
525.85 |
Apr 22 2015 |
12694 |
542.29 |
Apr 22 2015 |
37972 |
577.18 |
Apr 15 2015 |
12494 |
542.29 |
Apr 15 2015 |
22104 |
525.85 |
Apr 15 2015 |
28538 |
647.48 |
Apr 15 2015 |
37341 |
577.18 |
Apr 08 2015 |
28702 |
647.48 |
Apr 08 2015 |
22396 |
525.85 |
Apr 08 2015 |
12551 |
542.29 |
Apr 08 2015 |
37529 |
577.18 |