| Mar 23 2016 |
1339 |
268.76 |
| Mar 23 2016 |
4719 |
341.9 |
| Mar 23 2016 |
2438 |
316.41 |
| Mar 23 2016 |
4177 |
309.02 |
| Mar 16 2016 |
1332 |
268.76 |
| Mar 16 2016 |
4639 |
341.9 |
| Mar 16 2016 |
2468 |
316.41 |
| Mar 16 2016 |
4139 |
309.02 |
| Mar 09 2016 |
1350 |
268.76 |
| Mar 09 2016 |
4641 |
341.9 |
| Mar 09 2016 |
2495 |
316.41 |
| Mar 09 2016 |
4162 |
309.02 |
| Mar 02 2016 |
2471 |
316.41 |
| Mar 02 2016 |
1354 |
268.76 |
| Mar 02 2016 |
4646 |
341.9 |
| Mar 02 2016 |
4122 |
309.02 |
| Feb 24 2016 |
1340 |
268.76 |
| Feb 24 2016 |
4638 |
341.9 |
| Feb 24 2016 |
2499 |
316.41 |
| Feb 24 2016 |
4122 |
309.02 |
| Feb 17 2016 |
4661 |
341.9 |
| Feb 17 2016 |
1340 |
268.76 |
| Feb 17 2016 |
2542 |
316.41 |
| Feb 17 2016 |
4160 |
309.02 |
| Feb 10 2016 |
2553 |
316.41 |
| Feb 10 2016 |
1347 |
268.76 |
| Feb 10 2016 |
4697 |
341.9 |
| Feb 10 2016 |
4176 |
309.02 |
| Feb 03 2016 |
4707 |
341.9 |
| Feb 03 2016 |
1345 |
268.76 |
| Feb 03 2016 |
2565 |
316.41 |
| Feb 03 2016 |
4198 |
309.02 |
| Jan 27 2016 |
4728 |
341.9 |
| Jan 27 2016 |
1345 |
268.76 |
| Jan 27 2016 |
2579 |
316.41 |
| Jan 27 2016 |
4203 |
309.02 |
| Jan 20 2016 |
4744 |
341.9 |
| Jan 20 2016 |
1343 |
268.76 |
| Jan 20 2016 |
2582 |
316.41 |
| Jan 20 2016 |
4210 |
309.02 |
| Jan 13 2016 |
2581 |
316.41 |
| Jan 13 2016 |
4756 |
341.9 |
| Jan 13 2016 |
1343 |
268.76 |
| Jan 13 2016 |
4210 |
309.02 |
| Jan 06 2016 |
1343 |
268.76 |
| Jan 06 2016 |
4758 |
341.9 |
| Jan 06 2016 |
2581 |
316.41 |
| Jan 06 2016 |
4211 |
309.02 |
| Dec 30 2015 |
4760 |
341.9 |
| Dec 30 2015 |
1346 |
268.76 |
| Dec 30 2015 |
2581 |
316.41 |
| Dec 30 2015 |
4213 |
309.02 |
| Dec 23 2015 |
4760 |
341.9 |
| Dec 23 2015 |
1346 |
268.76 |
| Dec 23 2015 |
2581 |
316.41 |
| Dec 23 2015 |
4213 |
309.02 |
| Dec 16 2015 |
1346 |
268.76 |
| Dec 16 2015 |
4760 |
341.9 |
| Dec 16 2015 |
2581 |
316.41 |
| Dec 16 2015 |
4213 |
309.02 |
| Dec 09 2015 |
1346 |
268.76 |
| Dec 09 2015 |
4762 |
341.9 |
| Dec 09 2015 |
2581 |
316.41 |
| Dec 09 2015 |
4214 |
309.02 |
| Dec 02 2015 |
4763 |
341.9 |
| Dec 02 2015 |
1346 |
268.76 |
| Dec 02 2015 |
2581 |
316.41 |
| Dec 02 2015 |
4214 |
309.02 |
| Nov 25 2015 |
2581 |
316.41 |
| Nov 25 2015 |
4763 |
341.9 |
| Nov 25 2015 |
1346 |
268.76 |
| Nov 25 2015 |
4214 |
309.02 |
| Nov 18 2015 |
1346 |
268.76 |
| Nov 18 2015 |
4763 |
341.9 |
| Nov 18 2015 |
2581 |
316.41 |
| Nov 18 2015 |
4214 |
309.02 |
| Nov 11 2015 |
1346 |
268.76 |
| Nov 11 2015 |
4763 |
341.9 |
| Nov 11 2015 |
2580 |
316.41 |
| Nov 11 2015 |
4216 |
309.02 |
| Nov 04 2015 |
2580 |
316.41 |
| Nov 04 2015 |
1346 |
268.76 |
| Nov 04 2015 |
4763 |
341.9 |
| Nov 04 2015 |
4216 |
309.02 |
| Oct 28 2015 |
4755 |
341.9 |
| Oct 28 2015 |
1348 |
268.76 |
| Oct 28 2015 |
2580 |
316.41 |
| Oct 28 2015 |
4212 |
309.02 |
| Oct 21 2015 |
2575 |
316.41 |
| Oct 21 2015 |
1350 |
268.76 |
| Oct 21 2015 |
4760 |
341.9 |
| Oct 21 2015 |
4217 |
309.02 |
| Oct 14 2015 |
2579 |
316.41 |
| Oct 14 2015 |
4764 |
341.9 |
| Oct 14 2015 |
1350 |
268.76 |
| Oct 14 2015 |
4218 |
309.02 |
| Oct 07 2015 |
4760 |
341.9 |
| Oct 07 2015 |
1350 |
268.76 |
| Oct 07 2015 |
2584 |
316.41 |
| Oct 07 2015 |
4218 |
309.02 |
| Sep 30 2015 |
4762 |
341.9 |
| Sep 30 2015 |
1345 |
268.76 |
| Sep 30 2015 |
2589 |
316.41 |
| Sep 30 2015 |
4215 |
309.02 |
| Sep 23 2015 |
1358 |
268.76 |
| Sep 23 2015 |
4771 |
341.9 |
| Sep 23 2015 |
2597 |
316.41 |
| Sep 23 2015 |
4238 |
309.02 |
| Sep 16 2015 |
2585 |
316.41 |
| Sep 16 2015 |
4781 |
341.9 |
| Sep 16 2015 |
1357 |
268.76 |
| Sep 16 2015 |
4254 |
309.02 |
| Sep 09 2015 |
1366 |
268.76 |
| Sep 09 2015 |
4801 |
341.9 |
| Sep 09 2015 |
2585 |
316.41 |
| Sep 09 2015 |
4257 |
309.02 |
| Sep 02 2015 |
1348 |
268.76 |
| Sep 02 2015 |
4761 |
341.9 |
| Sep 02 2015 |
2607 |
316.41 |
| Sep 02 2015 |
4235 |
309.02 |
| Aug 26 2015 |
2671 |
316.41 |
| Aug 26 2015 |
4869 |
341.9 |
| Aug 26 2015 |
1367 |
268.76 |
| Aug 26 2015 |
4315 |
309.02 |
| Aug 19 2015 |
4876 |
341.9 |
| Aug 19 2015 |
1360 |
268.76 |
| Aug 19 2015 |
2777 |
316.41 |
| Aug 19 2015 |
4392 |
309.02 |
| Aug 12 2015 |
4909 |
341.9 |
| Aug 12 2015 |
1372 |
268.76 |
| Aug 12 2015 |
2741 |
316.41 |
| Aug 12 2015 |
4405 |
309.02 |
| Aug 05 2015 |
4909 |
341.9 |
| Aug 05 2015 |
1373 |
268.76 |
| Aug 05 2015 |
2775 |
316.41 |
| Aug 05 2015 |
4421 |
309.02 |
| Jul 29 2015 |
2779 |
316.41 |
| Jul 29 2015 |
4990 |
341.9 |
| Jul 29 2015 |
1367 |
268.76 |
| Jul 29 2015 |
4461 |
309.02 |
| Jul 22 2015 |
4971 |
341.9 |
| Jul 22 2015 |
1369 |
268.76 |
| Jul 22 2015 |
2785 |
316.41 |
| Jul 22 2015 |
4449 |
309.02 |
| Jul 15 2015 |
5052 |
341.9 |
| Jul 15 2015 |
1440 |
268.76 |
| Jul 15 2015 |
2964 |
316.41 |
| Jul 15 2015 |
4550 |
309.02 |
| Jul 08 2015 |
1472 |
268.76 |
| Jul 08 2015 |
5066 |
341.9 |
| Jul 08 2015 |
2987 |
316.41 |
| Jul 08 2015 |
4626 |
309.02 |
| Jul 01 2015 |
5133 |
341.9 |
| Jul 01 2015 |
1489 |
268.76 |
| Jul 01 2015 |
3022 |
316.41 |
| Jul 01 2015 |
4673 |
309.02 |
| Jun 24 2015 |
1490 |
268.76 |
| Jun 24 2015 |
5235 |
341.9 |
| Jun 24 2015 |
3063 |
316.41 |
| Jun 24 2015 |
4733 |
309.02 |
| Jun 17 2015 |
1528 |
268.76 |
| Jun 17 2015 |
5263 |
341.9 |
| Jun 17 2015 |
3033 |
316.41 |
| Jun 17 2015 |
4824 |
309.02 |
| Jun 10 2015 |
3039 |
316.41 |
| Jun 10 2015 |
1511 |
268.76 |
| Jun 10 2015 |
5301 |
341.9 |
| Jun 10 2015 |
4781 |
309.02 |
| Jun 03 2015 |
5358 |
341.9 |
| Jun 03 2015 |
1518 |
268.76 |
| Jun 03 2015 |
3149 |
316.41 |
| Jun 03 2015 |
4868 |
309.02 |
| May 27 2015 |
1522 |
268.76 |
| May 27 2015 |
5376 |
341.9 |
| May 27 2015 |
3139 |
316.41 |
| May 27 2015 |
4852 |
309.02 |
| May 20 2015 |
3167 |
316.41 |
| May 20 2015 |
1519 |
268.76 |
| May 20 2015 |
5413 |
341.9 |
| May 20 2015 |
4890 |
309.02 |
| May 13 2015 |
5402 |
341.9 |
| May 13 2015 |
1508 |
268.76 |
| May 13 2015 |
3210 |
316.41 |
| May 13 2015 |
4917 |
309.02 |
| May 06 2015 |
1419 |
268.76 |
| May 06 2015 |
3157 |
316.41 |
| May 06 2015 |
5223 |
341.9 |
| May 06 2015 |
4776 |
309.02 |
| Apr 29 2015 |
5298 |
341.9 |
| Apr 29 2015 |
1472 |
268.76 |
| Apr 29 2015 |
3226 |
316.41 |
| Apr 29 2015 |
4869 |
309.02 |
| Apr 22 2015 |
3253 |
316.41 |
| Apr 22 2015 |
5330 |
341.9 |
| Apr 22 2015 |
1458 |
268.76 |
| Apr 22 2015 |
4900 |
309.02 |
| Apr 15 2015 |
1436 |
268.76 |
| Apr 15 2015 |
5333 |
341.9 |
| Apr 15 2015 |
3270 |
316.41 |
| Apr 15 2015 |
4955 |
309.02 |
| Apr 08 2015 |
3293 |
316.41 |
| Apr 08 2015 |
5424 |
341.9 |
| Apr 08 2015 |
1438 |
268.76 |
| Apr 08 2015 |
5023 |
309.02 |
