| Jun 16 2017 |
9031 |
389.31 |
| Jun 09 2017 |
8825 |
388.66 |
| Jun 02 2017 |
9036 |
388.66 |
| May 26 2017 |
9056 |
388.66 |
| May 19 2017 |
9180 |
388.66 |
| May 12 2017 |
9268 |
388.66 |
| May 05 2017 |
9318 |
388.66 |
| Apr 28 2017 |
9242 |
388.66 |
| Apr 21 2017 |
9317 |
388.66 |
| Apr 14 2017 |
9354 |
388.66 |
| Apr 07 2017 |
9220 |
388.66 |
| Mar 31 2017 |
9402 |
388.66 |
| Mar 24 2017 |
9291 |
388.66 |
| Mar 17 2017 |
9351 |
388.66 |
| Mar 10 2017 |
9413 |
388.66 |
| Mar 03 2017 |
9386 |
388.66 |
| Feb 24 2017 |
9435 |
388.66 |
| Feb 17 2017 |
9484 |
388.66 |
| Feb 10 2017 |
9540 |
388.66 |
| Feb 03 2017 |
9558 |
388.66 |
| Jan 27 2017 |
9560 |
388.66 |
| Jan 20 2017 |
9554 |
388.66 |
| Jan 13 2017 |
9564 |
388.66 |
| Jan 06 2017 |
9544 |
388.66 |
| Dec 30 2016 |
9545 |
388.66 |
| Dec 23 2016 |
9545 |
388.66 |
| Dec 16 2016 |
9543 |
388.66 |
| Dec 09 2016 |
9543 |
388.66 |
| Dec 02 2016 |
9544 |
388.66 |
| Nov 25 2016 |
9543 |
388.66 |
| Nov 18 2016 |
9543 |
388.66 |
| Nov 11 2016 |
9538 |
388.66 |
| Nov 04 2016 |
9538 |
388.66 |
| Oct 28 2016 |
9554 |
388.66 |
| Oct 21 2016 |
9556 |
388.66 |
| Oct 14 2016 |
9603 |
388.66 |
| Oct 07 2016 |
9600 |
388.66 |
| Sep 30 2016 |
9609 |
388.66 |
| Sep 23 2016 |
9566 |
388.66 |
| Sep 16 2016 |
9587 |
388.66 |
| Sep 09 2016 |
9634 |
388.66 |
| Sep 02 2016 |
9756 |
388.66 |
| Aug 26 2016 |
9471 |
388.66 |
| Aug 19 2016 |
9481 |
388.66 |
| Aug 12 2016 |
8723 |
374.54 |
| Aug 05 2016 |
8845 |
374.54 |
| Jul 29 2016 |
8915 |
374.54 |
| Jul 22 2016 |
9047 |
374.54 |
| May 25 2016 |
7628 |
377.28 |
| May 18 2016 |
7691 |
377.28 |
| May 11 2016 |
7649 |
377.28 |
| May 04 2016 |
7566 |
377.28 |
| Apr 27 2016 |
7778 |
377.28 |
| Apr 20 2016 |
7858 |
377.28 |
| Apr 13 2016 |
7784 |
377.28 |
| Apr 06 2016 |
7764 |
377.28 |
| Mar 30 2016 |
7692 |
377.28 |
| Mar 23 2016 |
3130 |
326.13 |
| Mar 23 2016 |
7111 |
371.14 |
| Mar 23 2016 |
7125 |
379.63 |
| Mar 23 2016 |
7669 |
348.89 |
| Mar 16 2016 |
3124 |
326.13 |
| Mar 16 2016 |
7001 |
371.14 |
| Mar 16 2016 |
7189 |
379.63 |
| Mar 16 2016 |
7612 |
348.89 |
| Mar 09 2016 |
3151 |
326.13 |
| Mar 09 2016 |
6998 |
371.14 |
| Mar 09 2016 |
7190 |
379.63 |
| Mar 09 2016 |
6354 |
335.47 |
| Mar 02 2016 |
7133 |
379.63 |
| Mar 02 2016 |
3160 |
326.13 |
| Mar 02 2016 |
7001 |
371.14 |
| Mar 02 2016 |
6332 |
335.47 |
| Feb 24 2016 |
3133 |
326.13 |
| Feb 24 2016 |
6969 |
371.14 |
| Feb 24 2016 |
7162 |
379.63 |
| Feb 24 2016 |
6335 |
335.47 |
| Feb 17 2016 |
7009 |
371.14 |
| Feb 17 2016 |
3150 |
326.13 |
| Feb 17 2016 |
7256 |
379.63 |
| Feb 17 2016 |
6394 |
335.47 |
| Feb 10 2016 |
7265 |
379.63 |
| Feb 10 2016 |
3166 |
326.13 |
| Feb 10 2016 |
7036 |
371.14 |
| Feb 10 2016 |
6414 |
335.47 |
| Feb 03 2016 |
7048 |
371.14 |
| Feb 03 2016 |
3165 |
326.13 |
| Feb 03 2016 |
7303 |
379.63 |
| Feb 03 2016 |
6436 |
335.47 |
| Jan 27 2016 |
7062 |
371.14 |
| Jan 27 2016 |
3165 |
326.13 |
| Jan 27 2016 |
7320 |
379.63 |
| Jan 27 2016 |
6466 |
335.47 |
| Jan 20 2016 |
7085 |
371.14 |
| Jan 20 2016 |
3165 |
326.13 |
| Jan 20 2016 |
7312 |
379.63 |
| Jan 20 2016 |
6472 |
335.47 |
| Jan 13 2016 |
7316 |
379.63 |
| Jan 13 2016 |
7091 |
371.14 |
| Jan 13 2016 |
3165 |
326.13 |
| Jan 13 2016 |
6484 |
335.47 |
| Jan 06 2016 |
3165 |
326.13 |
| Jan 06 2016 |
7093 |
371.14 |
| Jan 06 2016 |
7316 |
379.63 |
| Jan 06 2016 |
6488 |
335.47 |
| Dec 30 2015 |
7092 |
371.14 |
| Dec 30 2015 |
3166 |
326.13 |
| Dec 30 2015 |
7316 |
379.63 |
| Dec 30 2015 |
6488 |
335.47 |
| Dec 23 2015 |
7092 |
371.14 |
| Dec 23 2015 |
3166 |
326.13 |
| Dec 23 2015 |
7316 |
379.63 |
| Dec 23 2015 |
6488 |
335.47 |
| Dec 16 2015 |
3166 |
326.13 |
| Dec 16 2015 |
7092 |
371.14 |
| Dec 16 2015 |
7316 |
379.63 |
| Dec 16 2015 |
6488 |
335.47 |
| Dec 09 2015 |
3166 |
326.13 |
| Dec 09 2015 |
7098 |
371.14 |
| Dec 09 2015 |
7316 |
379.63 |
| Dec 09 2015 |
6489 |
335.47 |
| Dec 02 2015 |
7099 |
371.14 |
| Dec 02 2015 |
3166 |
326.13 |
| Dec 02 2015 |
7317 |
379.63 |
| Dec 02 2015 |
6490 |
335.47 |
| Nov 25 2015 |
7317 |
379.63 |
| Nov 25 2015 |
7099 |
371.14 |
| Nov 25 2015 |
3166 |
326.13 |
| Nov 25 2015 |
6490 |
335.47 |
| Nov 18 2015 |
3166 |
326.13 |
| Nov 18 2015 |
7099 |
371.14 |
| Nov 18 2015 |
7317 |
379.63 |
| Nov 18 2015 |
6490 |
335.47 |
| Nov 11 2015 |
3166 |
326.13 |
| Nov 11 2015 |
7099 |
371.14 |
| Nov 11 2015 |
7311 |
379.63 |
| Nov 11 2015 |
6489 |
335.47 |
| Nov 04 2015 |
7311 |
379.63 |
| Nov 04 2015 |
3166 |
326.13 |
| Nov 04 2015 |
7099 |
371.14 |
| Nov 04 2015 |
6489 |
335.47 |
| Oct 28 2015 |
7089 |
371.14 |
| Oct 28 2015 |
3166 |
326.13 |
| Oct 28 2015 |
7312 |
379.63 |
| Oct 28 2015 |
6479 |
335.47 |
| Oct 21 2015 |
7295 |
379.63 |
| Oct 21 2015 |
3164 |
326.13 |
| Oct 21 2015 |
7099 |
371.14 |
| Oct 21 2015 |
6484 |
335.47 |
| Oct 14 2015 |
7303 |
379.63 |
| Oct 14 2015 |
7102 |
371.14 |
| Oct 14 2015 |
3164 |
326.13 |
| Oct 14 2015 |
6485 |
335.47 |
| Oct 07 2015 |
7090 |
371.14 |
| Oct 07 2015 |
3164 |
326.13 |
| Oct 07 2015 |
7305 |
379.63 |
| Oct 07 2015 |
6483 |
335.47 |
| Sep 30 2015 |
7093 |
371.14 |
| Sep 30 2015 |
3166 |
326.13 |
| Sep 30 2015 |
7310 |
379.63 |
| Sep 30 2015 |
6494 |
335.47 |
| Sep 23 2015 |
3189 |
326.13 |
| Sep 23 2015 |
7090 |
371.14 |
| Sep 23 2015 |
7361 |
379.63 |
| Sep 23 2015 |
6508 |
335.47 |
| Sep 16 2015 |
7304 |
379.63 |
| Sep 16 2015 |
7101 |
371.14 |
| Sep 16 2015 |
3186 |
326.13 |
| Sep 16 2015 |
6503 |
335.47 |
| Sep 09 2015 |
3183 |
326.13 |
| Sep 09 2015 |
7135 |
371.14 |
| Sep 09 2015 |
7277 |
379.63 |
| Sep 09 2015 |
6505 |
335.47 |
| Sep 02 2015 |
3134 |
326.13 |
| Sep 02 2015 |
7076 |
371.14 |
| Sep 02 2015 |
7338 |
379.63 |
| Sep 02 2015 |
6492 |
335.47 |
| Aug 26 2015 |
7451 |
379.63 |
| Aug 26 2015 |
7215 |
371.14 |
| Aug 26 2015 |
3236 |
326.13 |
| Aug 26 2015 |
6612 |
335.47 |
| Aug 19 2015 |
7214 |
371.14 |
| Aug 19 2015 |
3218 |
326.13 |
| Aug 19 2015 |
7638 |
379.63 |
| Aug 19 2015 |
6715 |
335.47 |
| Aug 12 2015 |
7276 |
371.14 |
| Aug 12 2015 |
3244 |
326.13 |
| Aug 12 2015 |
7641 |
379.63 |
| Aug 12 2015 |
6708 |
335.47 |
| Aug 05 2015 |
7263 |
371.14 |
| Aug 05 2015 |
3257 |
326.13 |
| Aug 05 2015 |
7734 |
379.63 |
| Aug 05 2015 |
6734 |
335.47 |
| Jul 29 2015 |
7764 |
379.63 |
| Jul 29 2015 |
7383 |
371.14 |
| Jul 29 2015 |
3219 |
326.13 |
| Jul 29 2015 |
6822 |
335.47 |
| Jul 22 2015 |
7374 |
371.14 |
| Jul 22 2015 |
3225 |
326.13 |
| Jul 22 2015 |
7759 |
379.63 |
| Jul 22 2015 |
6789 |
335.47 |
| Jul 15 2015 |
7492 |
371.14 |
| Jul 15 2015 |
3319 |
326.13 |
| Jul 15 2015 |
7966 |
379.63 |
| Jul 15 2015 |
6915 |
335.47 |
| Jul 08 2015 |
3384 |
326.13 |
| Jul 08 2015 |
7561 |
371.14 |
| Jul 08 2015 |
8000 |
379.63 |
| Jul 08 2015 |
7035 |
335.47 |
| Jul 01 2015 |
7635 |
371.14 |
| Jul 01 2015 |
3419 |
326.13 |
| Jul 01 2015 |
8043 |
379.63 |
| Jul 01 2015 |
7086 |
335.47 |
| Jun 24 2015 |
3411 |
326.13 |
| Jun 24 2015 |
7695 |
371.14 |
| Jun 24 2015 |
8049 |
379.63 |
| Jun 24 2015 |
7175 |
335.47 |
| Jun 17 2015 |
3458 |
326.13 |
| Jun 17 2015 |
7731 |
371.14 |
| Jun 17 2015 |
8028 |
379.63 |
| Jun 17 2015 |
7259 |
335.47 |
| Jun 10 2015 |
8059 |
379.63 |
| Jun 10 2015 |
3420 |
326.13 |
| Jun 10 2015 |
7768 |
371.14 |
| Jun 10 2015 |
7188 |
335.47 |
| Jun 03 2015 |
7291 |
365.01 |
| Jun 03 2015 |
3419 |
326.13 |
| Jun 03 2015 |
8200 |
379.63 |
| Jun 03 2015 |
7309 |
335.47 |
| May 27 2015 |
3407 |
326.13 |
| May 27 2015 |
7321 |
365.01 |
| May 27 2015 |
8146 |
379.63 |
| May 27 2015 |
7276 |
335.47 |
| May 20 2015 |
8233 |
379.63 |
| May 20 2015 |
3393 |
326.13 |
| May 20 2015 |
7367 |
365.01 |
| May 20 2015 |
7351 |
335.47 |
| May 13 2015 |
7371 |
365.01 |
| May 13 2015 |
3392 |
326.13 |
| May 13 2015 |
8289 |
379.63 |
| May 13 2015 |
7382 |
335.47 |
| May 06 2015 |
3207 |
326.13 |
| May 06 2015 |
8185 |
379.63 |
| May 06 2015 |
7149 |
365.01 |
| May 06 2015 |
7198 |
335.47 |
| Apr 29 2015 |
7250 |
365.01 |
| Apr 29 2015 |
3311 |
326.13 |
| Apr 29 2015 |
8273 |
379.63 |
| Apr 29 2015 |
7283 |
335.47 |
| Apr 22 2015 |
8330 |
379.63 |
| Apr 22 2015 |
7276 |
365.01 |
| Apr 22 2015 |
3323 |
326.13 |
| Apr 22 2015 |
7329 |
335.47 |
| Apr 15 2015 |
3298 |
326.13 |
| Apr 15 2015 |
7263 |
365.01 |
| Apr 15 2015 |
8331 |
379.63 |
| Apr 15 2015 |
7376 |
335.47 |
| Apr 08 2015 |
8308 |
379.63 |
| Apr 08 2015 |
7362 |
365.01 |
| Apr 08 2015 |
3296 |
326.13 |
| Apr 08 2015 |
7429 |
335.47 |
| Apr 01 2015 |
6216 |
322.04 |
| Mar 25 2015 |
6056 |
322.04 |
