| Sep 07 2023 |
39 |
358.06 |
| Sep 07 2023 |
47 |
358.06 |
| Aug 31 2023 |
265 |
386.67 |
| Aug 31 2023 |
358 |
386.67 |
| Aug 24 2023 |
238 |
383.62 |
| Aug 24 2023 |
339 |
383.62 |
| Aug 17 2023 |
243 |
383.62 |
| Aug 17 2023 |
339 |
383.62 |
| Aug 10 2023 |
240 |
383.62 |
| Aug 10 2023 |
337 |
383.62 |
| Aug 03 2023 |
239 |
383.62 |
| Aug 03 2023 |
331 |
383.62 |
| Jul 27 2023 |
234 |
383.62 |
| Jul 27 2023 |
327 |
383.62 |
| Jul 20 2023 |
234 |
383.62 |
| Jul 20 2023 |
328 |
383.62 |
| Jul 13 2023 |
241 |
383.62 |
| Jul 13 2023 |
328 |
383.62 |
| Jul 06 2023 |
247 |
383.62 |
| Jul 06 2023 |
337 |
383.62 |
| Jun 29 2023 |
133 |
362.2 |
| Jun 29 2023 |
217 |
362.2 |
| Jun 22 2023 |
134 |
362.2 |
| Jun 22 2023 |
217 |
362.2 |
| Jun 15 2023 |
138 |
362.2 |
| Jun 15 2023 |
225 |
362.2 |
| Jun 08 2023 |
146 |
362.2 |
| Jun 08 2023 |
231 |
362.2 |
| Jun 01 2023 |
149 |
362.2 |
| Jun 01 2023 |
236 |
362.2 |
| May 25 2023 |
150 |
362.2 |
| May 25 2023 |
237 |
362.2 |
| May 18 2023 |
153 |
362.2 |
| May 18 2023 |
238 |
362.2 |
| May 11 2023 |
149 |
362.2 |
| May 11 2023 |
228 |
362.2 |
| May 04 2023 |
141 |
362.2 |
| May 04 2023 |
225 |
362.2 |
| Apr 27 2023 |
144 |
362.2 |
| Apr 27 2023 |
227 |
362.2 |
| Apr 20 2023 |
143 |
362.2 |
| Apr 20 2023 |
231 |
362.2 |
| Apr 13 2023 |
143 |
362.2 |
| Apr 13 2023 |
222 |
362.2 |
| Apr 06 2023 |
143 |
362.2 |
| Apr 06 2023 |
221 |
362.2 |
| Mar 30 2023 |
143 |
362.2 |
| Mar 30 2023 |
223 |
362.2 |
| Mar 23 2023 |
139 |
362.2 |
| Mar 23 2023 |
219 |
362.2 |
| Mar 16 2023 |
140 |
362.2 |
| Mar 16 2023 |
219 |
362.2 |
| Mar 09 2023 |
140 |
362.2 |
| Mar 09 2023 |
213 |
362.2 |
| Mar 02 2023 |
141 |
362.2 |
| Mar 02 2023 |
215 |
362.2 |
| Feb 23 2023 |
141 |
362.2 |
| Feb 23 2023 |
215 |
362.2 |
| Feb 16 2023 |
139 |
362.2 |
| Feb 16 2023 |
206 |
362.2 |
| Feb 09 2023 |
139 |
362.2 |
| Feb 09 2023 |
206 |
362.2 |
| Feb 02 2023 |
139 |
362.2 |
| Feb 02 2023 |
206 |
362.2 |
| Jan 26 2023 |
139 |
362.2 |
| Jan 26 2023 |
207 |
362.2 |
| Jan 19 2023 |
137 |
362.2 |
| Jan 19 2023 |
207 |
362.2 |
| Jan 12 2023 |
137 |
362.2 |
| Jan 12 2023 |
207 |
362.2 |
| Jan 05 2023 |
137 |
362.2 |
| Jan 05 2023 |
207 |
362.2 |
| Dec 29 2022 |
137 |
362.2 |
| Dec 29 2022 |
207 |
362.2 |
| Dec 22 2022 |
137 |
362.2 |
| Dec 22 2022 |
207 |
362.2 |
| Dec 15 2022 |
137 |
362.2 |
| Dec 15 2022 |
208 |
362.2 |
| Dec 08 2022 |
137 |
362.2 |
| Dec 08 2022 |
208 |
362.2 |
| Dec 01 2022 |
137 |
362.2 |
| Dec 01 2022 |
208 |
362.2 |
| Nov 24 2022 |
137 |
362.2 |
| Nov 24 2022 |
208 |
362.2 |
| Nov 17 2022 |
137 |
362.2 |
| Nov 17 2022 |
208 |
362.2 |
| Nov 10 2022 |
137 |
362.2 |
| Nov 10 2022 |
208 |
362.2 |
| Nov 03 2022 |
137 |
362.2 |
| Nov 03 2022 |
208 |
362.2 |
| Oct 27 2022 |
137 |
362.2 |
| Oct 27 2022 |
208 |
362.2 |
| Oct 20 2022 |
137 |
362.2 |
| Oct 20 2022 |
209 |
362.2 |
| Oct 13 2022 |
137 |
362.2 |
| Oct 13 2022 |
209 |
362.2 |
| Oct 06 2022 |
137 |
362.2 |
| Oct 06 2022 |
209 |
362.2 |
| Sep 29 2022 |
163 |
368.36 |
| Sep 29 2022 |
240 |
368.36 |
| Sep 22 2022 |
163 |
368.36 |
| Sep 22 2022 |
240 |
368.36 |
| Sep 15 2022 |
163 |
368.36 |
| Sep 15 2022 |
240 |
368.36 |
| Sep 08 2022 |
159 |
368.36 |
| Sep 08 2022 |
236 |
368.36 |
| Sep 01 2022 |
159 |
368.36 |
| Sep 01 2022 |
234 |
368.36 |
| Aug 25 2022 |
161 |
368.36 |
| Aug 25 2022 |
230 |
368.36 |
| Aug 18 2022 |
161 |
368.36 |
| Aug 18 2022 |
231 |
368.36 |
| Aug 11 2022 |
160 |
368.36 |
| Aug 11 2022 |
228 |
368.36 |
| Aug 04 2022 |
160 |
368.36 |
| Aug 04 2022 |
228 |
368.36 |
| Jul 28 2022 |
157 |
368.36 |
| Jul 28 2022 |
229 |
368.36 |
| Jul 21 2022 |
149 |
368.36 |
| Jul 21 2022 |
225 |
368.36 |
| Jul 14 2022 |
149 |
368.36 |
| Jul 14 2022 |
225 |
368.36 |
| Jul 07 2022 |
148 |
368.36 |
| Jul 07 2022 |
228 |
368.36 |
| Jun 30 2022 |
147 |
368.36 |
| Jun 30 2022 |
228 |
368.36 |
| Jun 23 2022 |
145 |
368.36 |
| Jun 23 2022 |
226 |
368.36 |
| Jun 16 2022 |
134 |
368.36 |
| Jun 16 2022 |
226 |
368.36 |
| Jun 09 2022 |
133 |
368.36 |
| Jun 09 2022 |
220 |
368.36 |
| Jun 02 2022 |
134 |
368.36 |
| Jun 02 2022 |
217 |
368.36 |
| May 26 2022 |
131 |
368.36 |
| May 26 2022 |
215 |
368.36 |
| May 19 2022 |
131 |
368.36 |
| May 19 2022 |
206 |
368.36 |
| May 12 2022 |
130 |
368.36 |
| May 12 2022 |
205 |
368.36 |
| May 05 2022 |
126 |
368.36 |
| May 05 2022 |
203 |
368.36 |
| Apr 28 2022 |
55 |
337.22 |
| Apr 28 2022 |
80 |
337.22 |
| Apr 21 2022 |
54 |
337.22 |
| Apr 21 2022 |
75 |
337.22 |
| Apr 14 2022 |
52 |
337.22 |
| Apr 14 2022 |
71 |
337.22 |
| Apr 07 2022 |
54 |
337.22 |
| Apr 07 2022 |
73 |
337.22 |
| Mar 31 2022 |
54 |
337.22 |
| Mar 31 2022 |
72 |
337.22 |
| Mar 24 2022 |
52 |
337.22 |
| Mar 24 2022 |
72 |
337.22 |
| Mar 17 2022 |
52 |
337.22 |
| Mar 17 2022 |
72 |
337.22 |
| Mar 10 2022 |
52 |
337.22 |
| Mar 10 2022 |
67 |
337.22 |
| Mar 03 2022 |
53 |
337.22 |
| Mar 03 2022 |
67 |
337.22 |
| Feb 24 2022 |
52 |
337.22 |
| Feb 24 2022 |
62 |
337.22 |
| Feb 17 2022 |
52 |
337.22 |
| Feb 17 2022 |
61 |
337.22 |
| Feb 10 2022 |
53 |
337.22 |
| Feb 10 2022 |
61 |
337.22 |
| Feb 03 2022 |
53 |
337.22 |
| Feb 03 2022 |
60 |
337.22 |
| Jan 27 2022 |
53 |
337.22 |
| Jan 27 2022 |
60 |
337.22 |
| Jan 20 2022 |
53 |
337.22 |
| Jan 20 2022 |
60 |
337.22 |
| Jan 13 2022 |
53 |
337.22 |
| Jan 13 2022 |
60 |
337.22 |
| Jan 06 2022 |
53 |
337.22 |
| Jan 06 2022 |
60 |
337.22 |
| Dec 30 2021 |
53 |
337.22 |
| Dec 30 2021 |
60 |
337.22 |
| Dec 23 2021 |
53 |
337.22 |
| Dec 23 2021 |
60 |
337.22 |
| Dec 16 2021 |
53 |
337.22 |
| Dec 16 2021 |
60 |
337.22 |
| Dec 09 2021 |
53 |
337.22 |
| Dec 09 2021 |
60 |
337.22 |
| Dec 02 2021 |
53 |
337.22 |
| Dec 02 2021 |
60 |
337.22 |
| Nov 25 2021 |
53 |
337.22 |
| Nov 25 2021 |
60 |
337.22 |
| Nov 18 2021 |
53 |
337.22 |
| Nov 18 2021 |
60 |
337.22 |
| Nov 11 2021 |
53 |
337.22 |
| Nov 11 2021 |
60 |
337.22 |
| Nov 04 2021 |
53 |
337.22 |
| Nov 04 2021 |
61 |
337.22 |
| Oct 28 2021 |
53 |
337.22 |
| Oct 28 2021 |
61 |
337.22 |
| Oct 21 2021 |
53 |
337.22 |
| Oct 21 2021 |
61 |
337.22 |
| Oct 14 2021 |
53 |
337.22 |
| Oct 14 2021 |
61 |
337.22 |
| Oct 07 2021 |
53 |
337.22 |
| Oct 07 2021 |
61 |
337.22 |
| Sep 30 2021 |
52 |
337.22 |
| Sep 30 2021 |
60 |
337.22 |
| Sep 23 2021 |
181 |
391.92 |
| Sep 23 2021 |
238 |
391.92 |
| Sep 16 2021 |
180 |
391.92 |
| Sep 16 2021 |
236 |
391.92 |
| Sep 09 2021 |
129 |
377.05 |
| Sep 09 2021 |
171 |
377.05 |
| Sep 02 2021 |
178 |
391.92 |
| Sep 02 2021 |
232 |
391.92 |
| Aug 26 2021 |
33 |
347.81 |
| Aug 26 2021 |
31 |
347.81 |
| Aug 19 2021 |
35 |
347.81 |
| Aug 19 2021 |
29 |
347.81 |
| Aug 12 2021 |
36 |
347.81 |
| Aug 12 2021 |
29 |
347.81 |
| Aug 05 2021 |
33 |
347.81 |
| Aug 05 2021 |
26 |
347.81 |
| Jul 29 2021 |
35 |
347.81 |
| Jul 29 2021 |
27 |
347.81 |
| Jul 22 2021 |
32 |
347.81 |
| Jul 22 2021 |
24 |
347.81 |
| Jul 15 2021 |
32 |
347.81 |
| Jul 15 2021 |
22 |
347.81 |
| Jul 08 2021 |
29 |
347.81 |
| Jul 08 2021 |
21 |
347.81 |
| Jul 13 2018 |
5093 |
395.47 |
| Jul 13 2018 |
5654 |
399.01 |
| Jul 13 2018 |
7518 |
397.24 |
| Jul 06 2018 |
5507 |
399.01 |
| Jul 06 2018 |
4903 |
395.47 |
| Jul 06 2018 |
7239 |
397.24 |
| Jun 29 2018 |
4923 |
395.47 |
| Jun 29 2018 |
5524 |
399.01 |
| Jun 29 2018 |
7247 |
397.24 |
| Jun 22 2018 |
5695 |
399.01 |
| Jun 22 2018 |
5046 |
395.47 |
| Jun 22 2018 |
7450 |
397.24 |
| Jun 15 2018 |
5078 |
395.47 |
| Jun 15 2018 |
5738 |
399.01 |
| Jun 15 2018 |
7508 |
397.24 |
| Jun 08 2018 |
5859 |
399.01 |
| Jun 08 2018 |
5106 |
395.47 |
| Jun 08 2018 |
7605 |
397.24 |
| Jun 01 2018 |
5364 |
395.47 |
| Jun 01 2018 |
5904 |
399.01 |
| Jun 01 2018 |
7863 |
397.24 |
| May 25 2018 |
5996 |
399.01 |
| May 25 2018 |
5367 |
395.47 |
| May 25 2018 |
7989 |
397.24 |
| May 18 2018 |
5446 |
395.47 |
| May 18 2018 |
5994 |
399.01 |
| May 18 2018 |
7983 |
397.24 |
| May 11 2018 |
5933 |
399.01 |
| May 11 2018 |
5456 |
395.47 |
| May 11 2018 |
8025 |
397.24 |
| May 04 2018 |
6088 |
399.01 |
| May 04 2018 |
5587 |
395.47 |
| May 04 2018 |
8180 |
397.24 |
| Apr 27 2018 |
6112 |
399.01 |
| Apr 27 2018 |
5616 |
395.47 |
| Apr 27 2018 |
8197 |
397.24 |
| Apr 20 2018 |
6177 |
399.01 |
| Apr 20 2018 |
5615 |
395.47 |
| Apr 20 2018 |
8214 |
397.24 |
| Apr 13 2018 |
6177 |
399.01 |
| Apr 13 2018 |
5588 |
395.47 |
| Apr 13 2018 |
8225 |
397.24 |
| Apr 06 2018 |
6174 |
399.01 |
| Apr 06 2018 |
5710 |
395.47 |
| Apr 06 2018 |
8284 |
397.24 |
| Mar 30 2018 |
6229 |
399.01 |
| Mar 30 2018 |
5885 |
395.47 |
| Mar 30 2018 |
8418 |
397.24 |
| Mar 23 2018 |
5955 |
395.47 |
| Mar 23 2018 |
6252 |
399.01 |
| Mar 23 2018 |
8517 |
397.24 |
| Mar 16 2018 |
5920 |
395.47 |
| Mar 16 2018 |
6258 |
399.01 |
| Mar 16 2018 |
8497 |
397.24 |
| Mar 09 2018 |
6191 |
399.01 |
| Mar 09 2018 |
5959 |
395.47 |
| Mar 09 2018 |
8479 |
397.24 |
| Mar 02 2018 |
6238 |
399.01 |
| Mar 02 2018 |
5994 |
395.47 |
| Mar 02 2018 |
8660 |
397.24 |
| Feb 23 2018 |
6056 |
395.47 |
| Feb 23 2018 |
6297 |
399.01 |
| Feb 23 2018 |
8731 |
397.24 |
| Feb 16 2018 |
6302 |
399.01 |
| Feb 16 2018 |
6072 |
395.47 |
| Feb 16 2018 |
8755 |
397.24 |
| Feb 09 2018 |
6324 |
399.01 |
| Feb 09 2018 |
6034 |
395.47 |
| Feb 09 2018 |
8721 |
397.24 |
| Feb 02 2018 |
6313 |
399.01 |
| Feb 02 2018 |
6032 |
395.47 |
| Feb 02 2018 |
8699 |
397.24 |
| Jan 26 2018 |
6335 |
399.01 |
| Jan 26 2018 |
6055 |
395.47 |
| Jan 26 2018 |
8718 |
397.24 |
| Jan 19 2018 |
6335 |
399.01 |
| Jan 19 2018 |
6052 |
395.47 |
| Jan 19 2018 |
8714 |
397.24 |
| Jan 12 2018 |
6336 |
399.01 |
| Jan 12 2018 |
6054 |
395.47 |
| Jan 12 2018 |
8715 |
397.24 |
| Jan 05 2018 |
6054 |
395.47 |
| Jan 05 2018 |
6348 |
399.01 |
| Jan 05 2018 |
8725 |
397.24 |
| Dec 29 2017 |
6348 |
399.01 |
| Dec 29 2017 |
6054 |
395.47 |
| Dec 29 2017 |
8726 |
397.24 |
| Dec 22 2017 |
6349 |
399.01 |
| Dec 22 2017 |
6054 |
395.47 |
| Dec 22 2017 |
8727 |
397.24 |
| Dec 15 2017 |
6054 |
395.47 |
| Dec 15 2017 |
6349 |
399.01 |
| Dec 15 2017 |
8725 |
397.24 |
| Dec 08 2017 |
6054 |
395.47 |
| Dec 08 2017 |
6349 |
399.01 |
| Dec 08 2017 |
8725 |
397.24 |
| Dec 01 2017 |
6349 |
399.01 |
| Dec 01 2017 |
6054 |
395.47 |
| Dec 01 2017 |
8725 |
397.24 |
| Nov 24 2017 |
6054 |
395.47 |
| Nov 24 2017 |
6349 |
399.01 |
| Nov 24 2017 |
8725 |
397.24 |
| Nov 17 2017 |
6054 |
395.47 |
| Nov 17 2017 |
6349 |
399.01 |
| Nov 17 2017 |
8725 |
397.24 |
| Nov 10 2017 |
6349 |
399.01 |
| Nov 10 2017 |
6058 |
395.47 |
| Nov 10 2017 |
8731 |
397.24 |
| Nov 03 2017 |
6350 |
399.01 |
| Nov 03 2017 |
6058 |
395.47 |
| Nov 03 2017 |
8732 |
397.24 |
| Oct 27 2017 |
6110 |
395.47 |
| Oct 27 2017 |
6350 |
399.01 |
| Oct 27 2017 |
8774 |
397.24 |
| Oct 20 2017 |
6369 |
399.01 |
| Oct 20 2017 |
6064 |
395.47 |
| Oct 20 2017 |
8749 |
397.24 |
| Oct 13 2017 |
6369 |
399.01 |
| Oct 13 2017 |
6093 |
395.47 |
| Oct 13 2017 |
8763 |
397.24 |
| Oct 06 2017 |
6367 |
399.01 |
| Oct 06 2017 |
6098 |
395.47 |
| Oct 06 2017 |
8764 |
397.24 |
| Sep 29 2017 |
6097 |
395.47 |
| Sep 29 2017 |
6369 |
399.01 |
| Sep 29 2017 |
8698 |
397.24 |
| Sep 22 2017 |
6369 |
399.01 |
| Sep 22 2017 |
6184 |
395.47 |
| Sep 22 2017 |
8781 |
397.24 |
| Sep 15 2017 |
6424 |
399.01 |
| Sep 15 2017 |
6213 |
395.47 |
| Sep 15 2017 |
8854 |
397.24 |
| Sep 08 2017 |
6172 |
395.47 |
| Sep 08 2017 |
6440 |
399.01 |
| Sep 08 2017 |
8963 |
397.24 |
| Sep 01 2017 |
6522 |
399.01 |
| Sep 01 2017 |
6161 |
395.47 |
| Sep 01 2017 |
8952 |
397.24 |
| Aug 25 2017 |
6538 |
399.01 |
| Aug 25 2017 |
6528 |
395.47 |
| Aug 25 2017 |
9307 |
397.24 |
| Aug 18 2017 |
6586 |
399.01 |
| Aug 18 2017 |
6560 |
395.47 |
| Aug 18 2017 |
9383 |
397.24 |
| Aug 11 2017 |
6551 |
399.01 |
| Aug 11 2017 |
6594 |
395.47 |
| Aug 11 2017 |
9426 |
397.24 |
| Aug 04 2017 |
6643 |
399.01 |
| Aug 04 2017 |
6620 |
395.47 |
| Aug 04 2017 |
9517 |
397.24 |
| Jul 28 2017 |
7940 |
408.04 |
| Jul 28 2017 |
11057 |
408.04 |
| Jul 21 2017 |
8051 |
408.04 |
| Jul 21 2017 |
11176 |
408.04 |
| Mar 10 2017 |
2283 |
313.03 |
| Mar 10 2017 |
5748 |
417.36 |
| Mar 10 2017 |
2099 |
319.14 |
| Mar 10 2017 |
3286 |
325.17 |
| Mar 03 2017 |
2266 |
313.03 |
| Mar 03 2017 |
5734 |
417.36 |
| Mar 03 2017 |
2110 |
319.14 |
| Mar 03 2017 |
3311 |
325.17 |
| Feb 24 2017 |
5820 |
417.36 |
| Feb 24 2017 |
2277 |
313.03 |
| Feb 24 2017 |
2143 |
319.14 |
| Feb 24 2017 |
3328 |
325.17 |
| Feb 17 2017 |
5737 |
417.36 |
| Feb 17 2017 |
2180 |
313.03 |
| Feb 17 2017 |
2147 |
319.14 |
| Feb 17 2017 |
3352 |
325.17 |
| Feb 10 2017 |
2191 |
313.03 |
| Feb 10 2017 |
5796 |
417.36 |
| Feb 10 2017 |
2171 |
319.14 |
| Feb 10 2017 |
3364 |
325.17 |
| Feb 03 2017 |
2187 |
319.14 |
| Feb 03 2017 |
2192 |
313.03 |
| Feb 03 2017 |
5774 |
417.36 |
| Feb 03 2017 |
3365 |
325.17 |
| Jan 27 2017 |
5768 |
417.36 |
| Jan 27 2017 |
2203 |
313.03 |
| Jan 27 2017 |
2191 |
319.14 |
| Jan 27 2017 |
3369 |
325.17 |
| Jan 20 2017 |
5777 |
417.36 |
| Jan 20 2017 |
2202 |
313.03 |
| Jan 20 2017 |
2197 |
319.14 |
| Jan 20 2017 |
3381 |
325.17 |
| Jan 13 2017 |
2203 |
319.14 |
| Jan 13 2017 |
5777 |
417.36 |
| Jan 13 2017 |
2202 |
313.03 |
| Jan 13 2017 |
3387 |
325.17 |
| Jan 06 2017 |
2203 |
319.14 |
| Jan 06 2017 |
2208 |
313.03 |
| Jan 06 2017 |
5777 |
417.36 |
| Jan 06 2017 |
3394 |
325.17 |
| Dec 30 2016 |
2210 |
313.03 |
| Dec 30 2016 |
5776 |
417.36 |
| Dec 30 2016 |
2203 |
319.14 |
| Dec 30 2016 |
3395 |
325.17 |
| Dec 23 2016 |
2203 |
319.14 |
| Dec 23 2016 |
2210 |
313.03 |
| Dec 23 2016 |
5776 |
417.36 |
| Dec 23 2016 |
3395 |
325.17 |
| Dec 16 2016 |
2203 |
319.14 |
| Dec 16 2016 |
5776 |
417.36 |
| Dec 16 2016 |
2208 |
313.03 |
| Dec 16 2016 |
3394 |
325.17 |
| Dec 09 2016 |
5779 |
417.36 |
| Dec 09 2016 |
2206 |
313.03 |
| Dec 09 2016 |
2203 |
319.14 |
| Dec 09 2016 |
3394 |
325.17 |
| Dec 02 2016 |
2206 |
313.03 |
| Dec 02 2016 |
5779 |
417.36 |
| Dec 02 2016 |
2203 |
319.14 |
| Dec 02 2016 |
3394 |
325.17 |
| Nov 25 2016 |
2203 |
319.14 |
| Nov 25 2016 |
5772 |
417.36 |
| Nov 25 2016 |
2208 |
313.03 |
| Nov 25 2016 |
3395 |
325.17 |
| Nov 18 2016 |
5772 |
417.36 |
| Nov 18 2016 |
2208 |
313.03 |
| Nov 18 2016 |
2203 |
319.14 |
| Nov 18 2016 |
3395 |
325.17 |
| Nov 11 2016 |
2208 |
313.03 |
| Nov 11 2016 |
5772 |
417.36 |
| Nov 11 2016 |
2204 |
319.14 |
| Nov 11 2016 |
3394 |
325.17 |
| Nov 04 2016 |
5772 |
417.36 |
| Nov 04 2016 |
2208 |
313.03 |
| Nov 04 2016 |
2204 |
319.14 |
| Nov 04 2016 |
3394 |
325.17 |
| Oct 28 2016 |
2199 |
319.14 |
| Oct 28 2016 |
5763 |
417.36 |
| Oct 28 2016 |
2208 |
313.03 |
| Oct 28 2016 |
3390 |
325.17 |
| Oct 21 2016 |
5763 |
417.36 |
| Oct 21 2016 |
2212 |
313.03 |
| Oct 21 2016 |
2206 |
319.14 |
| Oct 21 2016 |
3396 |
325.17 |
| Oct 14 2016 |
2211 |
313.03 |
| Oct 14 2016 |
5783 |
417.36 |
| Oct 14 2016 |
2208 |
319.14 |
| Oct 14 2016 |
3409 |
325.17 |
| Oct 07 2016 |
2217 |
319.14 |
| Oct 07 2016 |
2211 |
313.03 |
| Oct 07 2016 |
5783 |
417.36 |
| Oct 07 2016 |
3420 |
325.17 |
| Sep 30 2016 |
5821 |
417.36 |
| Sep 30 2016 |
2213 |
313.03 |
| Sep 30 2016 |
2216 |
319.14 |
| Sep 30 2016 |
3420 |
325.17 |
| Sep 23 2016 |
5790 |
417.36 |
| Sep 23 2016 |
2211 |
313.03 |
| Sep 23 2016 |
2202 |
319.14 |
| Sep 23 2016 |
3401 |
325.17 |
| Sep 16 2016 |
5793 |
417.36 |
| Sep 16 2016 |
2230 |
313.03 |
| Sep 16 2016 |
2201 |
319.14 |
| Sep 16 2016 |
3415 |
325.17 |
| Sep 09 2016 |
5858 |
417.36 |
| Sep 09 2016 |
2278 |
313.03 |
| Sep 09 2016 |
2233 |
319.14 |
| Sep 09 2016 |
3483 |
325.17 |
| Sep 02 2016 |
5971 |
417.36 |
| Sep 02 2016 |
2327 |
313.03 |
| Sep 02 2016 |
2240 |
319.14 |
| Sep 02 2016 |
3528 |
325.17 |
| Aug 26 2016 |
2337 |
313.03 |
| Aug 26 2016 |
5827 |
417.36 |
| Aug 26 2016 |
1992 |
319.14 |
| Aug 26 2016 |
3250 |
325.17 |
| Aug 19 2016 |
1995 |
319.14 |
| Aug 19 2016 |
2340 |
313.03 |
| Aug 19 2016 |
5939 |
417.36 |
| Aug 19 2016 |
3277 |
325.17 |
| Aug 12 2016 |
6322 |
417.36 |
| Aug 12 2016 |
2393 |
313.03 |
| Aug 12 2016 |
1994 |
319.14 |
| Aug 12 2016 |
5891 |
348.22 |
| Aug 05 2016 |
2421 |
313.03 |
| Aug 05 2016 |
6357 |
417.36 |
| Aug 05 2016 |
2070 |
319.14 |
| Aug 05 2016 |
6003 |
348.22 |
| Jul 29 2016 |
1984 |
319.14 |
| Jul 29 2016 |
6388 |
417.36 |
| Jul 29 2016 |
2427 |
313.03 |
| Jul 29 2016 |
6030 |
348.22 |
| Jul 22 2016 |
2062 |
319.14 |
| Jul 22 2016 |
6496 |
417.36 |
| Jul 22 2016 |
2508 |
313.03 |
| Jul 22 2016 |
6137 |
348.22 |
| Jun 22 2016 |
2132 |
319.14 |
| Jun 22 2016 |
2621 |
313.03 |
| Jun 22 2016 |
6455 |
417.36 |
| Jun 22 2016 |
6839 |
348.22 |
| Jun 15 2016 |
2187 |
319.14 |
| Jun 15 2016 |
2673 |
313.03 |
| Jun 15 2016 |
6665 |
417.36 |
| Jun 15 2016 |
6944 |
348.22 |
| Jun 08 2016 |
2708 |
313.03 |
| Jun 08 2016 |
6749 |
417.36 |
| Jun 08 2016 |
2161 |
319.14 |
| Jun 08 2016 |
6975 |
348.22 |
| Jun 01 2016 |
6945 |
417.36 |
| Jun 01 2016 |
2734 |
313.03 |
| Jun 01 2016 |
2223 |
319.14 |
| Jun 01 2016 |
7233 |
348.22 |
| May 25 2016 |
2781 |
313.03 |
| May 25 2016 |
6877 |
417.36 |
| May 25 2016 |
2229 |
319.14 |
| May 25 2016 |
7249 |
348.22 |
| May 18 2016 |
6934 |
417.36 |
| May 18 2016 |
2809 |
313.03 |
| May 18 2016 |
2233 |
319.14 |
| May 18 2016 |
7259 |
348.22 |
| May 11 2016 |
2226 |
319.14 |
| May 11 2016 |
3913 |
331.43 |
| May 11 2016 |
6841 |
417.36 |
| May 11 2016 |
7292 |
348.54 |
| May 04 2016 |
6838 |
417.36 |
| May 04 2016 |
3869 |
331.43 |
| May 04 2016 |
2217 |
319.14 |
| May 04 2016 |
7269 |
348.54 |
| Apr 27 2016 |
3981 |
331.43 |
| Apr 27 2016 |
7015 |
417.36 |
| Apr 27 2016 |
2341 |
319.14 |
| Apr 27 2016 |
7429 |
348.54 |
| Apr 20 2016 |
2369 |
319.14 |
| Apr 20 2016 |
7055 |
417.36 |
| Apr 20 2016 |
4037 |
331.43 |
| Apr 20 2016 |
7553 |
348.54 |
| Apr 13 2016 |
3994 |
331.43 |
| Apr 13 2016 |
7124 |
417.36 |
| Apr 13 2016 |
2495 |
319.14 |
| Apr 13 2016 |
7514 |
348.54 |
| Apr 06 2016 |
2533 |
319.14 |
| Apr 06 2016 |
4041 |
331.43 |
| Apr 06 2016 |
7238 |
417.36 |
| Apr 06 2016 |
7580 |
348.54 |
| Mar 30 2016 |
2491 |
319.14 |
| Mar 30 2016 |
3996 |
331.43 |
| Mar 30 2016 |
7044 |
417.36 |
| Mar 30 2016 |
7526 |
348.54 |
| Mar 23 2016 |
7295 |
417.36 |
| Mar 23 2016 |
4010 |
331.43 |
| Mar 23 2016 |
2571 |
319.14 |
| Mar 23 2016 |
7637 |
348.54 |
| Mar 16 2016 |
7273 |
417.36 |
| Mar 16 2016 |
3925 |
331.43 |
| Mar 16 2016 |
2611 |
319.14 |
| Mar 16 2016 |
7582 |
348.54 |
| Mar 09 2016 |
5210 |
349.82 |
| Mar 09 2016 |
7725 |
349.82 |
| Mar 02 2016 |
5220 |
349.82 |
| Mar 02 2016 |
7691 |
349.82 |
| Feb 24 2016 |
5206 |
349.82 |
| Feb 24 2016 |
7687 |
349.82 |
| Feb 17 2016 |
5226 |
349.82 |
| Feb 17 2016 |
7753 |
349.82 |
| Feb 10 2016 |
5261 |
349.82 |
| Feb 10 2016 |
7788 |
349.82 |
| Feb 03 2016 |
5282 |
349.82 |
| Feb 03 2016 |
7814 |
349.82 |
| Jan 27 2016 |
5295 |
349.82 |
| Jan 27 2016 |
7818 |
349.82 |
| Jan 20 2016 |
5318 |
349.82 |
| Jan 20 2016 |
7845 |
349.82 |
| Jan 13 2016 |
5330 |
349.82 |
| Jan 13 2016 |
7852 |
349.82 |
| Jan 06 2016 |
5332 |
349.82 |
| Jan 06 2016 |
7853 |
349.82 |
| Dec 30 2015 |
5334 |
349.82 |
| Dec 30 2015 |
7854 |
349.82 |
| Dec 23 2015 |
5334 |
349.82 |
| Dec 23 2015 |
7854 |
349.82 |
| Dec 16 2015 |
5334 |
349.82 |
| Dec 16 2015 |
7854 |
349.82 |
| Dec 09 2015 |
5338 |
349.82 |
| Dec 09 2015 |
7856 |
349.82 |
| Dec 02 2015 |
5339 |
349.82 |
| Dec 02 2015 |
7857 |
349.82 |
| Nov 25 2015 |
5339 |
349.82 |
| Nov 25 2015 |
7858 |
349.82 |
| Nov 18 2015 |
5339 |
349.82 |
| Nov 18 2015 |
7858 |
349.82 |
| Nov 11 2015 |
5339 |
349.82 |
| Nov 11 2015 |
7855 |
349.82 |
| Nov 04 2015 |
5339 |
349.82 |
| Nov 04 2015 |
7855 |
349.82 |
| Oct 28 2015 |
5330 |
349.82 |
| Oct 28 2015 |
7844 |
349.82 |
| Oct 21 2015 |
5338 |
349.82 |
| Oct 21 2015 |
7851 |
349.82 |
| Oct 14 2015 |
5340 |
349.82 |
| Oct 14 2015 |
7853 |
349.82 |
| Oct 07 2015 |
5339 |
349.82 |
| Oct 07 2015 |
7857 |
349.82 |
| Sep 30 2015 |
5344 |
349.82 |
| Sep 30 2015 |
7877 |
349.82 |
| Sep 23 2015 |
5354 |
349.82 |
| Sep 23 2015 |
7901 |
349.82 |
| Sep 16 2015 |
5372 |
349.82 |
| Sep 16 2015 |
7888 |
349.82 |
| Sep 09 2015 |
5394 |
349.82 |
| Sep 09 2015 |
7916 |
349.82 |
| Sep 02 2015 |
5359 |
349.82 |
| Sep 02 2015 |
7888 |
349.82 |
| Aug 26 2015 |
5485 |
349.82 |
| Aug 26 2015 |
8017 |
349.82 |
| Aug 19 2015 |
5497 |
349.82 |
| Aug 19 2015 |
8163 |
349.82 |
| Aug 12 2015 |
5536 |
349.82 |
| Aug 12 2015 |
8188 |
349.82 |
| Aug 05 2015 |
5521 |
349.82 |
| Aug 05 2015 |
8230 |
349.82 |
| Jul 29 2015 |
5611 |
349.82 |
| Jul 29 2015 |
8322 |
349.82 |
| Jul 22 2015 |
5604 |
349.82 |
| Jul 22 2015 |
8310 |
349.82 |
| Jul 15 2015 |
5668 |
349.82 |
| Jul 15 2015 |
8419 |
349.82 |
| Jul 08 2015 |
5700 |
349.82 |
| Jul 08 2015 |
8552 |
349.82 |
| Jul 01 2015 |
5757 |
349.82 |
| Jul 01 2015 |
8614 |
349.82 |
| Jun 24 2015 |
5847 |
349.82 |
| Jun 24 2015 |
8701 |
349.82 |
| Jun 17 2015 |
5873 |
349.82 |
| Jun 17 2015 |
8797 |
349.82 |
| Jun 10 2015 |
5929 |
349.82 |
| Jun 10 2015 |
8745 |
349.82 |
| Jun 03 2015 |
5984 |
349.82 |
| Jun 03 2015 |
8883 |
349.82 |
| May 27 2015 |
6016 |
349.82 |
| May 27 2015 |
8846 |
349.82 |
| May 20 2015 |
6067 |
349.82 |
| May 20 2015 |
8921 |
349.82 |
