May 26 2017 |
333 |
248.71 |
May 26 2017 |
547 |
280.12 |
May 26 2017 |
523 |
264.42 |
May 19 2017 |
329 |
248.71 |
May 19 2017 |
562 |
280.12 |
May 19 2017 |
528 |
264.42 |
May 12 2017 |
558 |
280.12 |
May 12 2017 |
348 |
248.71 |
May 12 2017 |
173 |
207.68 |
May 12 2017 |
527 |
264.42 |
May 05 2017 |
188 |
207.68 |
May 05 2017 |
370 |
248.71 |
May 05 2017 |
567 |
280.12 |
May 05 2017 |
574 |
264.42 |
Apr 28 2017 |
342 |
248.71 |
Apr 28 2017 |
185 |
207.68 |
Apr 28 2017 |
593 |
280.12 |
Apr 28 2017 |
590 |
264.42 |
Apr 21 2017 |
344 |
247.82 |
Apr 21 2017 |
182 |
207.68 |
Apr 21 2017 |
346 |
263.37 |
Apr 21 2017 |
314 |
244.19 |
Apr 14 2017 |
354 |
263.37 |
Apr 14 2017 |
170 |
203.64 |
Apr 14 2017 |
347 |
247.82 |
Apr 14 2017 |
314 |
244.19 |
Apr 07 2017 |
397 |
251.21 |
Apr 07 2017 |
160 |
202.89 |
Apr 07 2017 |
289 |
255.92 |
Apr 07 2017 |
221 |
237.13 |
Mar 31 2017 |
179 |
206.62 |
Mar 31 2017 |
415 |
252.23 |
Mar 31 2017 |
256 |
251.02 |
Mar 31 2017 |
238 |
237.13 |
Mar 24 2017 |
253 |
251.02 |
Mar 24 2017 |
165 |
206.62 |
Mar 24 2017 |
414 |
252.23 |
Mar 24 2017 |
242 |
237.13 |
Mar 17 2017 |
166 |
206.62 |
Mar 17 2017 |
418 |
252.23 |
Mar 17 2017 |
253 |
251.02 |
Mar 17 2017 |
241 |
237.13 |
Mar 10 2017 |
421 |
252.23 |
Mar 10 2017 |
163 |
206.62 |
Mar 10 2017 |
249 |
251.02 |
Mar 10 2017 |
245 |
237.13 |
Mar 03 2017 |
416 |
252.23 |
Mar 03 2017 |
160 |
206.62 |
Mar 03 2017 |
250 |
251.02 |
Mar 03 2017 |
248 |
237.13 |
Feb 24 2017 |
158 |
206.62 |
Feb 24 2017 |
429 |
252.23 |
Feb 24 2017 |
258 |
251.02 |
Feb 24 2017 |
259 |
237.13 |
Feb 17 2017 |
158 |
206.62 |
Feb 17 2017 |
399 |
252.23 |
Feb 17 2017 |
260 |
251.02 |
Feb 17 2017 |
259 |
237.13 |
Feb 10 2017 |
398 |
252.23 |
Feb 10 2017 |
157 |
206.62 |
Feb 10 2017 |
262 |
251.02 |
Feb 10 2017 |
260 |
237.13 |
Feb 03 2017 |
261 |
251.02 |
Feb 03 2017 |
399 |
252.23 |
Feb 03 2017 |
157 |
206.62 |
Feb 03 2017 |
262 |
237.13 |
Jan 27 2017 |
158 |
206.62 |
Jan 27 2017 |
399 |
252.23 |
Jan 27 2017 |
262 |
251.02 |
Jan 27 2017 |
262 |
237.13 |
Jan 20 2017 |
158 |
206.62 |
Jan 20 2017 |
398 |
252.23 |
Jan 20 2017 |
262 |
251.02 |
Jan 20 2017 |
261 |
237.13 |
Jan 13 2017 |
262 |
251.02 |
Jan 13 2017 |
158 |
206.62 |
Jan 13 2017 |
398 |
252.23 |
Jan 13 2017 |
261 |
237.13 |
Jan 06 2017 |
262 |
251.02 |
Jan 06 2017 |
398 |
252.23 |
Jan 06 2017 |
158 |
206.62 |
Jan 06 2017 |
262 |
237.13 |
Dec 30 2016 |
400 |
252.23 |
Dec 30 2016 |
158 |
206.62 |
Dec 30 2016 |
262 |
251.02 |
Dec 30 2016 |
263 |
237.13 |
Dec 23 2016 |
262 |
251.02 |
Dec 23 2016 |
400 |
252.23 |
Dec 23 2016 |
158 |
206.62 |
Dec 23 2016 |
263 |
237.13 |
Dec 16 2016 |
262 |
251.02 |
Dec 16 2016 |
158 |
206.62 |
Dec 16 2016 |
400 |
252.23 |
Dec 16 2016 |
263 |
237.13 |
Dec 09 2016 |
158 |
206.62 |
Dec 09 2016 |
400 |
252.23 |
Dec 09 2016 |
262 |
251.02 |
Dec 09 2016 |
263 |
237.13 |
Dec 02 2016 |
400 |
252.23 |
Dec 02 2016 |
158 |
206.62 |
Dec 02 2016 |
262 |
251.02 |
Dec 02 2016 |
263 |
237.13 |
Nov 25 2016 |
262 |
251.02 |
Nov 25 2016 |
158 |
206.62 |
Nov 25 2016 |
400 |
252.23 |
Nov 25 2016 |
263 |
237.13 |
Nov 18 2016 |
158 |
206.62 |
Nov 18 2016 |
400 |
252.23 |
Nov 18 2016 |
262 |
251.02 |
Nov 18 2016 |
263 |
237.13 |
Nov 11 2016 |
400 |
252.23 |
Nov 11 2016 |
158 |
206.62 |
Nov 11 2016 |
262 |
251.02 |
Nov 11 2016 |
263 |
237.13 |
Nov 04 2016 |
158 |
206.62 |
Nov 04 2016 |
400 |
252.23 |
Nov 04 2016 |
262 |
251.02 |
Nov 04 2016 |
263 |
237.13 |
Oct 28 2016 |
261 |
251.02 |
Oct 28 2016 |
158 |
206.62 |
Oct 28 2016 |
400 |
252.23 |
Oct 28 2016 |
263 |
237.13 |
Oct 21 2016 |
158 |
206.62 |
Oct 21 2016 |
400 |
252.23 |
Oct 21 2016 |
261 |
251.02 |
Oct 21 2016 |
263 |
237.13 |
Oct 14 2016 |
406 |
252.23 |
Oct 14 2016 |
158 |
206.62 |
Oct 14 2016 |
262 |
251.02 |
Oct 14 2016 |
265 |
237.13 |
Oct 07 2016 |
262 |
251.02 |
Oct 07 2016 |
406 |
252.23 |
Oct 07 2016 |
158 |
206.62 |
Oct 07 2016 |
265 |
237.13 |
Sep 30 2016 |
158 |
206.62 |
Sep 30 2016 |
408 |
252.23 |
Sep 30 2016 |
262 |
251.02 |
Sep 30 2016 |
264 |
237.13 |
Sep 23 2016 |
158 |
206.62 |
Sep 23 2016 |
408 |
252.23 |
Sep 23 2016 |
262 |
251.02 |
Sep 23 2016 |
263 |
237.13 |
Sep 16 2016 |
158 |
206.62 |
Sep 16 2016 |
414 |
252.23 |
Sep 16 2016 |
261 |
251.02 |
Sep 16 2016 |
266 |
237.13 |
Sep 09 2016 |
159 |
206.62 |
Sep 09 2016 |
564 |
260.79 |
Sep 09 2016 |
261 |
251.02 |
Sep 09 2016 |
270 |
237.13 |
Sep 02 2016 |
172 |
206.62 |
Sep 02 2016 |
587 |
260.79 |
Sep 02 2016 |
264 |
251.02 |
Sep 02 2016 |
282 |
237.13 |
Aug 26 2016 |
590 |
260.79 |
Aug 26 2016 |
170 |
206.62 |
Aug 26 2016 |
252 |
248.01 |
Aug 26 2016 |
285 |
237.13 |
Aug 19 2016 |
252 |
248.01 |
Aug 19 2016 |
593 |
260.79 |
Aug 19 2016 |
171 |
206.62 |
Aug 19 2016 |
286 |
237.13 |
Aug 12 2016 |
219 |
206.62 |
Aug 12 2016 |
603 |
260.79 |
Aug 12 2016 |
244 |
248.01 |
Aug 12 2016 |
204 |
213.47 |
Aug 05 2016 |
624 |
260.79 |
Aug 05 2016 |
219 |
206.62 |
Aug 05 2016 |
325 |
248.01 |
Aug 05 2016 |
261 |
213.47 |
Jul 29 2016 |
302 |
248.01 |
Jul 29 2016 |
219 |
206.62 |
Jul 29 2016 |
593 |
258.85 |
Jul 29 2016 |
259 |
213.47 |
Jul 22 2016 |
278 |
239.83 |
Jul 22 2016 |
236 |
206.62 |
Jul 22 2016 |
610 |
258.46 |
Jul 22 2016 |
270 |
213.47 |
Jun 22 2016 |
295 |
239.83 |
Jun 22 2016 |
585 |
254.09 |
Jun 22 2016 |
231 |
206.62 |
Jun 22 2016 |
330 |
213.47 |
Jun 15 2016 |
296 |
239.83 |
Jun 15 2016 |
607 |
254.09 |
Jun 15 2016 |
241 |
206.62 |
Jun 15 2016 |
335 |
213.47 |
Jun 08 2016 |
605 |
254.09 |
Jun 08 2016 |
243 |
206.62 |
Jun 08 2016 |
267 |
235.57 |
Jun 08 2016 |
312 |
211.95 |
Jun 01 2016 |
257 |
206.62 |
Jun 01 2016 |
616 |
254.09 |
Jun 01 2016 |
293 |
235.57 |
Jun 01 2016 |
345 |
211.95 |
May 25 2016 |
616 |
252.93 |
May 25 2016 |
260 |
206.62 |
May 25 2016 |
298 |
235.57 |
May 25 2016 |
354 |
211.95 |
May 18 2016 |
457 |
224.24 |
May 18 2016 |
767 |
260.22 |
May 18 2016 |
245 |
226.45 |
May 18 2016 |
476 |
220.97 |
May 11 2016 |
192 |
220.31 |
May 11 2016 |
775 |
260.22 |
May 11 2016 |
827 |
252.57 |
May 11 2016 |
889 |
244.39 |
May 04 2016 |
844 |
252.57 |
May 04 2016 |
868 |
265.68 |
May 04 2016 |
192 |
220.31 |
May 04 2016 |
892 |
244.93 |
Apr 27 2016 |
913 |
265.68 |
Apr 27 2016 |
903 |
252.57 |
Apr 27 2016 |
216 |
220.31 |
Apr 27 2016 |
927 |
244.93 |
Apr 20 2016 |
230 |
220.31 |
Apr 20 2016 |
820 |
245.68 |
Apr 20 2016 |
999 |
265.68 |
Apr 20 2016 |
1001 |
244.93 |
Apr 13 2016 |
984 |
265.68 |
Apr 13 2016 |
838 |
245.68 |
Apr 13 2016 |
238 |
220.31 |
Apr 13 2016 |
1005 |
244.93 |
Apr 06 2016 |
306 |
233.33 |
Apr 06 2016 |
1002 |
265.68 |
Apr 06 2016 |
776 |
241.16 |
Apr 06 2016 |
1006 |
244.93 |
Mar 30 2016 |
343 |
239.27 |
Mar 30 2016 |
1216 |
273.36 |
Mar 30 2016 |
879 |
247.71 |
Mar 30 2016 |
1105 |
249.46 |
Mar 23 2016 |
765 |
240.41 |
Mar 23 2016 |
1228 |
273.36 |
Mar 23 2016 |
355 |
239.27 |
Mar 23 2016 |
1127 |
249.46 |
Mar 16 2016 |
764 |
240.41 |
Mar 16 2016 |
1190 |
273.36 |
Mar 16 2016 |
355 |
239.27 |
Mar 16 2016 |
1107 |
249.46 |
Mar 09 2016 |
772 |
240.41 |
Mar 09 2016 |
1191 |
273.36 |
Mar 09 2016 |
365 |
239.27 |
Mar 09 2016 |
1121 |
249.46 |
Mar 02 2016 |
356 |
239.27 |
Mar 02 2016 |
773 |
240.41 |
Mar 02 2016 |
1172 |
273.36 |
Mar 02 2016 |
1112 |
249.46 |
Feb 24 2016 |
766 |
240.41 |
Feb 24 2016 |
1190 |
273.36 |
Feb 24 2016 |
359 |
239.27 |
Feb 24 2016 |
1116 |
249.46 |
Feb 17 2016 |
1202 |
273.36 |
Feb 17 2016 |
765 |
240.41 |
Feb 17 2016 |
361 |
239.27 |
Feb 17 2016 |
1127 |
249.46 |
Feb 10 2016 |
364 |
239.27 |
Feb 10 2016 |
767 |
240.41 |
Feb 10 2016 |
1218 |
273.36 |
Feb 10 2016 |
1138 |
249.46 |
Feb 03 2016 |
1219 |
273.36 |
Feb 03 2016 |
769 |
240.41 |
Feb 03 2016 |
366 |
239.27 |
Feb 03 2016 |
1141 |
249.46 |
Jan 27 2016 |
1224 |
273.36 |
Jan 27 2016 |
769 |
240.41 |
Jan 27 2016 |
367 |
239.27 |
Jan 27 2016 |
1147 |
249.46 |
Jan 20 2016 |
1227 |
273.36 |
Jan 20 2016 |
769 |
240.41 |
Jan 20 2016 |
367 |
239.27 |
Jan 20 2016 |
1148 |
249.46 |
Jan 13 2016 |
368 |
239.27 |
Jan 13 2016 |
1227 |
273.36 |
Jan 13 2016 |
769 |
240.41 |
Jan 13 2016 |
1151 |
249.46 |
Jan 06 2016 |
769 |
240.41 |
Jan 06 2016 |
1227 |
273.36 |
Jan 06 2016 |
368 |
239.27 |
Jan 06 2016 |
1151 |
249.46 |
Dec 30 2015 |
1226 |
273.36 |
Dec 30 2015 |
769 |
240.41 |
Dec 30 2015 |
368 |
239.27 |
Dec 30 2015 |
1149 |
249.46 |
Dec 23 2015 |
1226 |
273.36 |
Dec 23 2015 |
769 |
240.41 |
Dec 23 2015 |
368 |
239.27 |
Dec 23 2015 |
1149 |
249.46 |
Dec 16 2015 |
769 |
240.41 |
Dec 16 2015 |
1226 |
273.36 |
Dec 16 2015 |
368 |
239.27 |
Dec 16 2015 |
1149 |
249.46 |
Dec 09 2015 |
769 |
240.41 |
Dec 09 2015 |
1227 |
273.36 |
Dec 09 2015 |
368 |
239.27 |
Dec 09 2015 |
1150 |
249.46 |
Dec 02 2015 |
1227 |
273.36 |
Dec 02 2015 |
769 |
240.41 |
Dec 02 2015 |
368 |
239.27 |
Dec 02 2015 |
1150 |
249.46 |
Nov 25 2015 |
368 |
239.27 |
Nov 25 2015 |
1227 |
273.36 |
Nov 25 2015 |
769 |
240.41 |
Nov 25 2015 |
1150 |
249.46 |
Nov 18 2015 |
769 |
240.41 |
Nov 18 2015 |
1227 |
273.36 |
Nov 18 2015 |
368 |
239.27 |
Nov 18 2015 |
1150 |
249.46 |
Nov 11 2015 |
769 |
240.41 |
Nov 11 2015 |
1227 |
273.36 |
Nov 11 2015 |
368 |
239.27 |
Nov 11 2015 |
1150 |
249.46 |
Nov 04 2015 |
368 |
239.27 |
Nov 04 2015 |
769 |
240.41 |
Nov 04 2015 |
1227 |
273.36 |
Nov 04 2015 |
1150 |
249.46 |
Oct 28 2015 |
1223 |
273.36 |
Oct 28 2015 |
769 |
240.41 |
Oct 28 2015 |
368 |
239.27 |
Oct 28 2015 |
1149 |
249.46 |
Oct 21 2015 |
368 |
239.27 |
Oct 21 2015 |
770 |
240.41 |
Oct 21 2015 |
1227 |
273.36 |
Oct 21 2015 |
1152 |
249.46 |
Oct 14 2015 |
368 |
239.27 |
Oct 14 2015 |
1226 |
273.36 |
Oct 14 2015 |
770 |
240.41 |
Oct 14 2015 |
1151 |
249.46 |
Oct 07 2015 |
1227 |
273.36 |
Oct 07 2015 |
770 |
240.41 |
Oct 07 2015 |
368 |
239.27 |
Oct 07 2015 |
1149 |
249.46 |
Sep 30 2015 |
1228 |
273.36 |
Sep 30 2015 |
771 |
240.41 |
Sep 30 2015 |
369 |
239.27 |
Sep 30 2015 |
1152 |
249.46 |
Sep 23 2015 |
781 |
240.41 |
Sep 23 2015 |
1228 |
273.36 |
Sep 23 2015 |
368 |
239.27 |
Sep 23 2015 |
1159 |
249.46 |
Sep 16 2015 |
368 |
239.27 |
Sep 16 2015 |
1234 |
273.36 |
Sep 16 2015 |
781 |
240.41 |
Sep 16 2015 |
1158 |
249.46 |
Sep 09 2015 |
784 |
240.41 |
Sep 09 2015 |
849 |
258.76 |
Sep 09 2015 |
367 |
239.27 |
Sep 09 2015 |
1210 |
251.49 |
Sep 02 2015 |
776 |
240.41 |
Sep 02 2015 |
853 |
258.76 |
Sep 02 2015 |
351 |
236.61 |
Sep 02 2015 |
1354 |
256.04 |
Aug 26 2015 |
357 |
236.61 |
Aug 26 2015 |
860 |
258.76 |
Aug 26 2015 |
785 |
240.41 |
Aug 26 2015 |
1369 |
256.04 |
Aug 19 2015 |
862 |
258.76 |
Aug 19 2015 |
786 |
240.41 |
Aug 19 2015 |
357 |
236.61 |
Aug 19 2015 |
1374 |
256.04 |
Aug 12 2015 |
871 |
258.76 |
Aug 12 2015 |
778 |
240.41 |
Aug 12 2015 |
291 |
236.61 |
Aug 12 2015 |
1351 |
256.04 |
Aug 05 2015 |
924 |
260.43 |
Aug 05 2015 |
784 |
240.41 |
Aug 05 2015 |
290 |
236.61 |
Aug 05 2015 |
1100 |
247.94 |
Jul 29 2015 |
314 |
239.69 |
Jul 29 2015 |
832 |
256.11 |
Jul 29 2015 |
556 |
226 |
Jul 29 2015 |
1476 |
258.09 |
Jul 22 2015 |
641 |
249.19 |
Jul 22 2015 |
558 |
226 |
Jul 22 2015 |
314 |
239.69 |
Jul 22 2015 |
1048 |
246.36 |
Jul 15 2015 |
670 |
249.19 |
Jul 15 2015 |
612 |
226 |
Jul 15 2015 |
358 |
239.69 |
Jul 15 2015 |
1097 |
246.36 |
Jul 08 2015 |
643 |
226 |
Jul 08 2015 |
555 |
240.74 |
Jul 08 2015 |
352 |
239.69 |
Jul 08 2015 |
988 |
241.17 |
Jul 01 2015 |
567 |
240.74 |
Jul 01 2015 |
653 |
226 |
Jul 01 2015 |
363 |
239.69 |
Jul 01 2015 |
1002 |
241.17 |
Jun 24 2015 |
654 |
226 |
Jun 24 2015 |
399 |
229.6 |
Jun 24 2015 |
373 |
239.69 |
Jun 24 2015 |
668 |
226.97 |
Jun 17 2015 |
665 |
226 |
Jun 17 2015 |
461 |
233.93 |
Jun 17 2015 |
383 |
239.69 |
Jun 17 2015 |
769 |
230.64 |
Jun 10 2015 |
562 |
252.38 |
Jun 10 2015 |
665 |
226 |
Jun 10 2015 |
482 |
233.93 |
Jun 10 2015 |
1049 |
243.17 |
Jun 03 2015 |
494 |
233.93 |
Jun 03 2015 |
668 |
226 |
Jun 03 2015 |
636 |
252.38 |
Jun 03 2015 |
1124 |
243.17 |
May 27 2015 |
672 |
226 |
May 27 2015 |
558 |
238.23 |
May 27 2015 |
616 |
252.38 |
May 27 2015 |
1120 |
244.17 |
May 20 2015 |
641 |
252.84 |
May 20 2015 |
660 |
226 |
May 20 2015 |
534 |
235.57 |
May 20 2015 |
918 |
237.19 |
May 13 2015 |
535 |
235.57 |
May 13 2015 |
648 |
226 |
May 13 2015 |
669 |
252.84 |
May 13 2015 |
917 |
237.19 |
May 06 2015 |
559 |
223.04 |
May 06 2015 |
821 |
260.14 |
May 06 2015 |
400 |
233.85 |
May 06 2015 |
638 |
230.13 |
Apr 29 2015 |
418 |
233.85 |
Apr 29 2015 |
587 |
223.04 |
Apr 29 2015 |
883 |
260.14 |
Apr 29 2015 |
676 |
230.13 |
Apr 22 2015 |
847 |
258.03 |
Apr 22 2015 |
427 |
233.85 |
Apr 22 2015 |
571 |
223.04 |
Apr 22 2015 |
675 |
230.13 |
Apr 15 2015 |
484 |
218.5 |
Apr 15 2015 |
1358 |
273.95 |
Apr 15 2015 |
1548 |
255.47 |
Apr 08 2015 |
2521 |
302.04 |
Apr 08 2015 |
484 |
218.5 |
Apr 08 2015 |
1784 |
260.27 |