| Aug 01 2018 |
1982 |
309.85 |
| Jul 01 2018 |
1953 |
309.85 |
| Jun 01 2018 |
1856 |
309.85 |
| May 11 2018 |
16082 |
506.83 |
| May 11 2018 |
21956 |
506.83 |
| May 04 2018 |
16365 |
506.83 |
| May 04 2018 |
22156 |
506.83 |
| May 01 2018 |
1619 |
309.85 |
| Apr 27 2018 |
16234 |
506.83 |
| Apr 27 2018 |
22056 |
506.83 |
| Apr 20 2018 |
16248 |
506.83 |
| Apr 20 2018 |
22211 |
506.83 |
| Apr 13 2018 |
16062 |
506.83 |
| Apr 13 2018 |
22090 |
506.83 |
| Apr 06 2018 |
16424 |
506.83 |
| Apr 06 2018 |
22188 |
506.83 |
| Apr 01 2018 |
1086 |
309.85 |
| Mar 30 2018 |
16800 |
506.83 |
| Mar 30 2018 |
22522 |
506.83 |
| Mar 23 2018 |
17004 |
506.83 |
| Mar 23 2018 |
22727 |
506.83 |
| Mar 16 2018 |
16857 |
506.83 |
| Mar 16 2018 |
22687 |
506.83 |
| Mar 09 2018 |
16779 |
506.83 |
| Mar 09 2018 |
22646 |
506.83 |
| Mar 02 2018 |
16872 |
506.83 |
| Mar 02 2018 |
22900 |
506.83 |
| Mar 01 2018 |
924 |
309.85 |
| Feb 23 2018 |
17039 |
506.83 |
| Feb 23 2018 |
23080 |
506.83 |
| Feb 16 2018 |
17086 |
506.83 |
| Feb 16 2018 |
23072 |
506.83 |
| Feb 09 2018 |
16868 |
506.83 |
| Feb 09 2018 |
22815 |
506.83 |
| Feb 02 2018 |
16774 |
506.83 |
| Feb 02 2018 |
22712 |
506.83 |
| Feb 01 2018 |
899 |
309.85 |
| Jan 26 2018 |
16856 |
506.83 |
| Jan 26 2018 |
22779 |
506.83 |
| Jan 19 2018 |
16858 |
506.83 |
| Jan 19 2018 |
22780 |
506.83 |
| Jan 12 2018 |
16891 |
506.83 |
| Jan 12 2018 |
22789 |
506.83 |
| Jan 05 2018 |
16891 |
506.83 |
| Jan 05 2018 |
22812 |
506.83 |
| Dec 29 2017 |
16891 |
506.83 |
| Dec 29 2017 |
22812 |
506.83 |
| Dec 22 2017 |
16891 |
506.83 |
| Dec 22 2017 |
22814 |
506.83 |
| Dec 15 2017 |
16891 |
506.83 |
| Dec 15 2017 |
22806 |
506.83 |
| Dec 08 2017 |
16891 |
506.83 |
| Dec 08 2017 |
22806 |
506.83 |
| Dec 01 2017 |
880 |
309.85 |
| Dec 01 2017 |
16891 |
506.83 |
| Dec 01 2017 |
22806 |
506.83 |
| Nov 24 2017 |
16891 |
506.83 |
| Nov 24 2017 |
22806 |
506.83 |
| Nov 17 2017 |
16892 |
506.83 |
| Nov 17 2017 |
22807 |
506.83 |
| Nov 10 2017 |
16923 |
506.83 |
| Nov 10 2017 |
22828 |
506.83 |
| Nov 03 2017 |
16923 |
506.83 |
| Nov 03 2017 |
22829 |
506.83 |
| Nov 01 2017 |
878 |
309.85 |
| Oct 27 2017 |
16946 |
506.83 |
| Oct 27 2017 |
22863 |
506.83 |
| Oct 20 2017 |
16856 |
506.83 |
| Oct 20 2017 |
22808 |
506.83 |
| Oct 13 2017 |
16903 |
506.83 |
| Oct 13 2017 |
22838 |
506.83 |
| Oct 06 2017 |
16901 |
506.83 |
| Oct 06 2017 |
22833 |
506.83 |
| Oct 01 2017 |
880 |
309.85 |
| Sep 29 2017 |
16899 |
506.83 |
| Sep 29 2017 |
22743 |
506.83 |
| Sep 22 2017 |
17141 |
506.83 |
| Sep 22 2017 |
22977 |
506.83 |
| Sep 15 2017 |
17125 |
506.83 |
| Sep 15 2017 |
23052 |
506.83 |
| Sep 08 2017 |
17043 |
506.83 |
| Sep 08 2017 |
23161 |
506.83 |
| Sep 01 2017 |
831 |
309.85 |
| Sep 01 2017 |
17086 |
506.83 |
| Sep 01 2017 |
23257 |
506.83 |
| Aug 25 2017 |
17431 |
506.83 |
| Aug 25 2017 |
23629 |
506.83 |
| Aug 18 2017 |
9806 |
428.31 |
| Aug 18 2017 |
13491 |
428.31 |
| Aug 11 2017 |
6151 |
390.67 |
| Aug 11 2017 |
8613 |
390.67 |
| Aug 04 2017 |
6188 |
390.67 |
| Aug 04 2017 |
8691 |
390.67 |
| Aug 01 2017 |
819 |
309.85 |
| Jul 28 2017 |
6248 |
390.67 |
| Jul 28 2017 |
8804 |
390.67 |
| Jul 21 2017 |
6908 |
396.46 |
| Jul 21 2017 |
9692 |
396.46 |
| Jul 14 2017 |
7597 |
402.94 |
| Jul 14 2017 |
10575 |
402.94 |
| Jul 07 2017 |
7633 |
402.94 |
| Jul 07 2017 |
10606 |
402.94 |
| Jul 01 2017 |
780 |
309.85 |
| Jun 30 2017 |
7665 |
402.94 |
| Jun 30 2017 |
10658 |
402.94 |
| Jun 23 2017 |
7808 |
402.94 |
| Jun 23 2017 |
10747 |
402.94 |
| Jun 16 2017 |
4836 |
370.86 |
| Jun 16 2017 |
6888 |
370.86 |
| Jun 09 2017 |
4698 |
370.86 |
| Jun 09 2017 |
6774 |
370.86 |
| Jun 02 2017 |
4898 |
370.86 |
| Jun 02 2017 |
6960 |
370.86 |
| Jun 01 2017 |
765 |
309.85 |
| May 26 2017 |
4930 |
370.86 |
| May 26 2017 |
6966 |
370.86 |
| May 19 2017 |
4301 |
361.08 |
| May 19 2017 |
5997 |
361.08 |
| May 12 2017 |
4359 |
361.08 |
| May 12 2017 |
6053 |
361.08 |
| May 05 2017 |
4382 |
361.08 |
| May 05 2017 |
6116 |
361.08 |
| May 01 2017 |
784 |
309.85 |
| Apr 28 2017 |
5922 |
379.94 |
| Apr 28 2017 |
8197 |
379.94 |
| Apr 21 2017 |
6028 |
379.94 |
| Apr 21 2017 |
8274 |
379.94 |
| Apr 14 2017 |
6092 |
379.94 |
| Apr 14 2017 |
8322 |
379.94 |
| Apr 07 2017 |
6057 |
379.94 |
| Apr 07 2017 |
8167 |
379.94 |
| Apr 01 2017 |
728 |
309.85 |
| Mar 31 2017 |
6109 |
379.94 |
| Mar 31 2017 |
8343 |
379.94 |
| Mar 24 2017 |
5999 |
379.94 |
| Mar 24 2017 |
8235 |
379.94 |
| Mar 17 2017 |
6100 |
379.94 |
| Mar 17 2017 |
8287 |
379.94 |
| Mar 10 2017 |
6110 |
379.94 |
| Mar 10 2017 |
8342 |
379.94 |
| Mar 03 2017 |
6119 |
379.94 |
| Mar 03 2017 |
8355 |
379.94 |
| Mar 01 2017 |
668 |
309.85 |
| Feb 24 2017 |
6172 |
379.94 |
| Feb 24 2017 |
8403 |
379.94 |
| Feb 17 2017 |
6216 |
379.94 |
| Feb 17 2017 |
8461 |
379.94 |
| Feb 10 2017 |
6286 |
379.94 |
| Feb 10 2017 |
8508 |
379.94 |
| Feb 03 2017 |
6300 |
379.94 |
| Feb 03 2017 |
8533 |
379.94 |
| Feb 01 2017 |
646 |
309.85 |
| Jan 27 2017 |
6275 |
379.94 |
| Jan 27 2017 |
8529 |
379.94 |
| Jan 20 2017 |
6280 |
379.94 |
| Jan 20 2017 |
8532 |
379.94 |
| Jan 13 2017 |
6288 |
379.94 |
| Jan 13 2017 |
8535 |
379.94 |
| Jan 06 2017 |
6288 |
379.94 |
| Jan 06 2017 |
8514 |
379.94 |
| Dec 30 2016 |
6288 |
379.94 |
| Dec 30 2016 |
8516 |
379.94 |
| Dec 23 2016 |
6288 |
379.94 |
| Dec 23 2016 |
8516 |
379.94 |
| Dec 16 2016 |
6288 |
379.94 |
| Dec 16 2016 |
8512 |
379.94 |
| Dec 09 2016 |
6287 |
379.94 |
| Dec 09 2016 |
8511 |
379.94 |
| Dec 02 2016 |
6287 |
379.94 |
| Dec 02 2016 |
8512 |
379.94 |
| Nov 25 2016 |
6287 |
379.94 |
| Nov 25 2016 |
8510 |
379.94 |
| Nov 18 2016 |
6287 |
379.94 |
| Nov 18 2016 |
8510 |
379.94 |
| Nov 11 2016 |
6283 |
379.94 |
| Nov 11 2016 |
8504 |
379.94 |
| Nov 04 2016 |
6283 |
379.94 |
| Nov 04 2016 |
8504 |
379.94 |
| Nov 01 2016 |
645 |
309.85 |
| Oct 28 2016 |
6298 |
379.94 |
| Oct 28 2016 |
8522 |
379.94 |
| Oct 21 2016 |
6306 |
379.94 |
| Oct 21 2016 |
8523 |
379.94 |
| Oct 14 2016 |
6313 |
379.94 |
| Oct 14 2016 |
8569 |
379.94 |
| Oct 07 2016 |
6303 |
379.94 |
| Oct 07 2016 |
8566 |
379.94 |
| Oct 01 2016 |
588 |
309.85 |
| Sep 30 2016 |
6311 |
379.94 |
| Sep 30 2016 |
8573 |
379.94 |
| Sep 23 2016 |
6258 |
379.94 |
| Sep 23 2016 |
8533 |
379.94 |
| Sep 16 2016 |
6229 |
379.94 |
| Sep 16 2016 |
8538 |
379.94 |
| Sep 09 2016 |
6308 |
379.94 |
| Sep 09 2016 |
8581 |
379.94 |
| Sep 02 2016 |
6342 |
379.94 |
| Sep 02 2016 |
8678 |
379.94 |
| Sep 01 2016 |
585 |
309.85 |
| Aug 26 2016 |
6040 |
379.94 |
| Aug 26 2016 |
8386 |
379.94 |
| Aug 19 2016 |
6052 |
379.94 |
| Aug 19 2016 |
8402 |
379.94 |
| Aug 12 2016 |
888 |
261.08 |
| Aug 12 2016 |
6039 |
379.94 |
| Aug 12 2016 |
2445 |
300.7 |
| Aug 05 2016 |
890 |
261.08 |
| Aug 05 2016 |
6080 |
379.94 |
| Aug 05 2016 |
2543 |
300.7 |
| Jul 29 2016 |
5971 |
379.94 |
| Jul 29 2016 |
876 |
261.08 |
| Jul 29 2016 |
2522 |
300.7 |
| Jul 22 2016 |
6091 |
379.94 |
| Jul 22 2016 |
920 |
261.08 |
| Jul 22 2016 |
2597 |
300.7 |
| Jun 22 2016 |
12759 |
442.82 |
| Jun 22 2016 |
945 |
261.08 |
| Jun 22 2016 |
7202 |
351.95 |
| Jun 15 2016 |
12927 |
442.82 |
| Jun 15 2016 |
960 |
261.08 |
| Jun 15 2016 |
7330 |
351.95 |
| Jun 08 2016 |
968 |
261.08 |
| Jun 08 2016 |
10988 |
424.74 |
| Jun 08 2016 |
8162 |
359.27 |
| Jun 01 2016 |
1040 |
261.08 |
| Jun 01 2016 |
11061 |
424.74 |
| Jun 01 2016 |
8409 |
359.27 |
| May 25 2016 |
1058 |
261.08 |
| May 25 2016 |
13494 |
447.14 |
| May 25 2016 |
7863 |
354.11 |
| May 18 2016 |
1046 |
261.08 |
| May 18 2016 |
13591 |
447.14 |
| May 18 2016 |
7889 |
354.11 |
| May 11 2016 |
13640 |
447.14 |
| May 11 2016 |
977 |
261.08 |
| May 11 2016 |
7878 |
354.11 |
| May 04 2016 |
992 |
261.08 |
| May 04 2016 |
13565 |
447.14 |
| May 04 2016 |
7852 |
354.11 |
| Apr 27 2016 |
1062 |
261.08 |
| Apr 27 2016 |
15119 |
459.05 |
| Apr 27 2016 |
11182 |
379.86 |
| Apr 20 2016 |
15038 |
459.05 |
| Apr 20 2016 |
1095 |
261.08 |
| Apr 20 2016 |
11225 |
379.86 |
| Apr 13 2016 |
1109 |
261.08 |
| Apr 13 2016 |
15437 |
459.57 |
| Apr 13 2016 |
10055 |
370.95 |
| Apr 06 2016 |
11314 |
420.61 |
| Apr 06 2016 |
1136 |
261.08 |
| Apr 06 2016 |
7262 |
345.16 |
| Mar 30 2016 |
10731 |
416.33 |
| Mar 30 2016 |
1126 |
261.08 |
| Mar 30 2016 |
7210 |
345.16 |
| Mar 23 2016 |
1138 |
261.08 |
| Mar 23 2016 |
10779 |
414.74 |
| Mar 23 2016 |
7329 |
345.16 |
| Mar 16 2016 |
1141 |
261.08 |
| Mar 16 2016 |
10867 |
414.74 |
| Mar 16 2016 |
7275 |
345.16 |
| Mar 09 2016 |
1154 |
261.08 |
| Mar 09 2016 |
10917 |
414.74 |
| Mar 09 2016 |
7294 |
345.16 |
| Mar 02 2016 |
10783 |
414.74 |
| Mar 02 2016 |
1158 |
261.08 |
| Mar 02 2016 |
7253 |
345.16 |
| Feb 24 2016 |
1150 |
261.08 |
| Feb 24 2016 |
10798 |
414.74 |
| Feb 24 2016 |
7234 |
345.16 |
| Feb 17 2016 |
1150 |
261.08 |
| Feb 17 2016 |
10932 |
414.74 |
| Feb 17 2016 |
7287 |
345.16 |
| Feb 10 2016 |
10913 |
414.74 |
| Feb 10 2016 |
1151 |
261.08 |
| Feb 10 2016 |
7326 |
345.16 |
| Feb 03 2016 |
1150 |
261.08 |
| Feb 03 2016 |
10938 |
414.74 |
| Feb 03 2016 |
7345 |
345.16 |
| Jan 27 2016 |
1150 |
261.08 |
| Jan 27 2016 |
10975 |
414.74 |
| Jan 27 2016 |
7360 |
345.16 |
| Jan 20 2016 |
1150 |
261.08 |
| Jan 20 2016 |
10969 |
414.74 |
| Jan 20 2016 |
7380 |
345.16 |
| Jan 13 2016 |
10979 |
414.74 |
| Jan 13 2016 |
1150 |
261.08 |
| Jan 13 2016 |
7388 |
345.16 |
| Jan 06 2016 |
1150 |
261.08 |
| Jan 06 2016 |
10979 |
414.74 |
| Jan 06 2016 |
7389 |
345.16 |
| Dec 30 2015 |
1154 |
261.08 |
| Dec 30 2015 |
10979 |
414.74 |
| Dec 30 2015 |
7390 |
345.16 |
| Dec 23 2015 |
1154 |
261.08 |
| Dec 23 2015 |
10980 |
414.74 |
| Dec 23 2015 |
7390 |
345.16 |
| Dec 16 2015 |
1154 |
261.08 |
| Dec 16 2015 |
10980 |
414.74 |
| Dec 16 2015 |
7390 |
345.16 |
| Dec 09 2015 |
1154 |
261.08 |
| Dec 09 2015 |
10980 |
414.74 |
| Dec 09 2015 |
7391 |
345.16 |
| Dec 02 2015 |
1154 |
261.08 |
| Dec 02 2015 |
10981 |
414.74 |
| Dec 02 2015 |
7392 |
345.16 |
| Nov 25 2015 |
10981 |
414.74 |
| Nov 25 2015 |
1154 |
261.08 |
| Nov 25 2015 |
7393 |
345.16 |
| Nov 18 2015 |
1154 |
261.08 |
| Nov 18 2015 |
10980 |
414.74 |
| Nov 18 2015 |
7393 |
345.16 |
| Nov 11 2015 |
1154 |
261.08 |
| Nov 11 2015 |
10970 |
414.74 |
| Nov 11 2015 |
7388 |
345.16 |
| Nov 04 2015 |
10970 |
414.74 |
| Nov 04 2015 |
1154 |
261.08 |
| Nov 04 2015 |
7388 |
345.16 |
| Oct 28 2015 |
1155 |
261.08 |
| Oct 28 2015 |
10971 |
414.74 |
| Oct 28 2015 |
7380 |
345.16 |
| Oct 21 2015 |
10936 |
414.74 |
| Oct 21 2015 |
1157 |
261.08 |
| Oct 21 2015 |
7383 |
345.16 |
| Oct 14 2015 |
10929 |
414.74 |
| Oct 14 2015 |
1157 |
261.08 |
| Oct 14 2015 |
7385 |
345.16 |
| Oct 07 2015 |
1157 |
261.08 |
| Oct 07 2015 |
10950 |
414.74 |
| Oct 07 2015 |
7387 |
345.16 |
| Sep 30 2015 |
1155 |
261.08 |
| Sep 30 2015 |
10957 |
414.74 |
| Sep 30 2015 |
7408 |
345.16 |
| Sep 23 2015 |
1168 |
261.08 |
| Sep 23 2015 |
11018 |
414.74 |
| Sep 23 2015 |
7445 |
345.16 |
| Sep 16 2015 |
10910 |
414.74 |
| Sep 16 2015 |
1168 |
261.08 |
| Sep 16 2015 |
7432 |
345.16 |
| Sep 09 2015 |
1180 |
261.08 |
| Sep 09 2015 |
10874 |
414.74 |
| Sep 09 2015 |
7457 |
345.16 |
| Sep 02 2015 |
1173 |
261.08 |
| Sep 02 2015 |
10938 |
414.74 |
| Sep 02 2015 |
7443 |
345.16 |
| Aug 26 2015 |
11087 |
414.74 |
| Aug 26 2015 |
1188 |
261.08 |
| Aug 26 2015 |
7555 |
345.16 |
| Aug 19 2015 |
1186 |
261.08 |
| Aug 19 2015 |
11280 |
414.74 |
| Aug 19 2015 |
7685 |
345.16 |
| Aug 12 2015 |
11287 |
414.74 |
| Aug 12 2015 |
16789 |
414.74 |
| Aug 05 2015 |
11361 |
414.74 |
| Aug 05 2015 |
16770 |
414.74 |
| Jul 29 2015 |
11418 |
414.74 |
| Jul 29 2015 |
16967 |
414.74 |
| Jul 22 2015 |
11441 |
414.74 |
| Jul 22 2015 |
17003 |
414.74 |
| Jul 15 2015 |
11654 |
414.74 |
| Jul 15 2015 |
17114 |
414.74 |
| Jul 08 2015 |
11737 |
414.74 |
| Jul 08 2015 |
17237 |
414.74 |
| Jul 01 2015 |
11802 |
414.74 |
| Jul 01 2015 |
17318 |
414.74 |
| Jun 24 2015 |
11816 |
414.74 |
| Jun 24 2015 |
17384 |
414.74 |
| Jun 17 2015 |
12926 |
424.98 |
| Jun 17 2015 |
19044 |
424.98 |
| Jun 10 2015 |
13027 |
424.98 |
| Jun 10 2015 |
19028 |
424.98 |
| Jun 03 2015 |
13707 |
429.17 |
| Jun 03 2015 |
19842 |
429.17 |
| May 27 2015 |
13562 |
429.17 |
| May 27 2015 |
19658 |
429.17 |
| May 20 2015 |
13651 |
429.17 |
| May 20 2015 |
19719 |
429.17 |
| May 13 2015 |
13800 |
429.17 |
| May 13 2015 |
19770 |
429.17 |
| May 06 2015 |
13658 |
429.17 |
| May 06 2015 |
19449 |
429.17 |
| Apr 29 2015 |
13840 |
429.17 |
| Apr 29 2015 |
19719 |
429.17 |
| Apr 22 2015 |
13889 |
429.17 |
| Apr 22 2015 |
19800 |
429.17 |
| Apr 15 2015 |
13708 |
429.17 |
| Apr 15 2015 |
19660 |
429.17 |
| Apr 08 2015 |
15733 |
446.27 |
| Apr 08 2015 |
22349 |
446.27 |
