| Mar 27 2020 |
13032 |
497.38 |
| Mar 27 2020 |
18865 |
497.38 |
| Mar 20 2020 |
11882 |
480.56 |
| Mar 20 2020 |
17163 |
480.56 |
| Mar 13 2020 |
13450 |
496.83 |
| Mar 13 2020 |
19298 |
496.83 |
| Mar 06 2020 |
13690 |
496.83 |
| Mar 06 2020 |
19484 |
496.83 |
| Feb 28 2020 |
13719 |
496.83 |
| Feb 28 2020 |
19488 |
496.83 |
| Feb 21 2020 |
13528 |
496.83 |
| Feb 21 2020 |
19318 |
496.83 |
| Feb 14 2020 |
13576 |
496.83 |
| Feb 14 2020 |
19369 |
496.83 |
| Feb 07 2020 |
13516 |
496.83 |
| Feb 07 2020 |
19238 |
496.83 |
| Jan 31 2020 |
13594 |
496.83 |
| Jan 31 2020 |
19289 |
496.83 |
| Jan 24 2020 |
13606 |
496.83 |
| Jan 24 2020 |
19316 |
496.83 |
| Jan 17 2020 |
13621 |
496.83 |
| Jan 17 2020 |
19223 |
496.83 |
| Jan 10 2020 |
13621 |
496.83 |
| Jan 10 2020 |
19219 |
496.83 |
| Jan 03 2020 |
13623 |
496.83 |
| Jan 03 2020 |
19229 |
496.83 |
| Dec 27 2019 |
13623 |
496.83 |
| Dec 27 2019 |
19224 |
496.83 |
| Dec 20 2019 |
13623 |
496.83 |
| Dec 20 2019 |
19224 |
496.83 |
| Dec 13 2019 |
13624 |
496.83 |
| Dec 13 2019 |
19225 |
496.83 |
| Dec 06 2019 |
13624 |
496.83 |
| Dec 06 2019 |
19210 |
496.83 |
| Nov 29 2019 |
13624 |
496.83 |
| Nov 29 2019 |
19195 |
496.83 |
| Nov 22 2019 |
13624 |
496.83 |
| Nov 22 2019 |
19195 |
496.83 |
| Nov 15 2019 |
13624 |
496.83 |
| Nov 15 2019 |
19200 |
496.83 |
| Nov 08 2019 |
13581 |
496.83 |
| Nov 08 2019 |
19129 |
496.83 |
| Nov 01 2019 |
13316 |
496.83 |
| Nov 01 2019 |
18884 |
496.83 |
| Oct 25 2019 |
13316 |
496.83 |
| Oct 25 2019 |
18901 |
496.83 |
| Oct 18 2019 |
13377 |
496.83 |
| Oct 18 2019 |
18939 |
496.83 |
| Oct 11 2019 |
13325 |
496.83 |
| Oct 11 2019 |
18896 |
496.83 |
| Oct 04 2019 |
13292 |
496.83 |
| Oct 04 2019 |
18872 |
496.83 |
| Sep 27 2019 |
13298 |
496.83 |
| Sep 27 2019 |
19010 |
496.83 |
| Sep 20 2019 |
13257 |
496.83 |
| Sep 20 2019 |
18993 |
496.83 |
| Sep 13 2019 |
13342 |
496.83 |
| Sep 13 2019 |
19033 |
496.83 |
| Sep 06 2019 |
13588 |
496.83 |
| Sep 06 2019 |
19367 |
496.83 |
| Aug 30 2019 |
13664 |
496.83 |
| Aug 30 2019 |
19499 |
496.83 |
| Aug 23 2019 |
13855 |
496.83 |
| Aug 23 2019 |
19724 |
496.83 |
| Aug 16 2019 |
13774 |
496.83 |
| Aug 16 2019 |
19624 |
496.83 |
| Aug 09 2019 |
13837 |
496.83 |
| Aug 09 2019 |
19694 |
496.83 |
| Aug 02 2019 |
13965 |
496.83 |
| Aug 02 2019 |
19827 |
496.83 |
| Jul 26 2019 |
13947 |
496.83 |
| Jul 26 2019 |
19933 |
496.83 |
| Jul 19 2019 |
14176 |
496.83 |
| Jul 19 2019 |
20096 |
496.83 |
| Jul 12 2019 |
14157 |
496.83 |
| Jul 12 2019 |
20210 |
496.83 |
| Jul 05 2019 |
14372 |
496.83 |
| Jul 05 2019 |
20621 |
496.83 |
| Jun 28 2019 |
14473 |
496.83 |
| Jun 28 2019 |
20786 |
496.83 |
| Jun 21 2019 |
14433 |
496.83 |
| Jun 21 2019 |
20645 |
496.83 |
| Jun 14 2019 |
14425 |
496.83 |
| Jun 14 2019 |
20796 |
496.83 |
| Jun 07 2019 |
14526 |
496.83 |
| Jun 07 2019 |
21020 |
496.83 |
| May 31 2019 |
14492 |
496.83 |
| May 31 2019 |
20942 |
496.83 |
| May 24 2019 |
14437 |
496.83 |
| May 24 2019 |
20953 |
496.83 |
| May 17 2019 |
14484 |
496.83 |
| May 17 2019 |
20935 |
496.83 |
| May 10 2019 |
14587 |
496.83 |
| May 10 2019 |
20911 |
496.83 |
| May 03 2019 |
14641 |
496.83 |
| May 03 2019 |
20946 |
496.83 |
| Apr 26 2019 |
14804 |
496.83 |
| Apr 26 2019 |
20454 |
496.83 |
| Apr 19 2019 |
14767 |
496.83 |
| Apr 19 2019 |
20397 |
496.83 |
| Apr 18 2019 |
14775 |
496.83 |
| Apr 12 2019 |
14764 |
496.83 |
| Apr 12 2019 |
20490 |
496.83 |
| Apr 05 2019 |
14597 |
500.9 |
| Apr 05 2019 |
20512 |
500.9 |
| Mar 29 2019 |
14569 |
502.08 |
| Mar 29 2019 |
20450 |
502.08 |
| Mar 22 2019 |
15672 |
521.24 |
| Mar 22 2019 |
22165 |
521.24 |
| Mar 15 2019 |
15243 |
513.12 |
| Mar 15 2019 |
21282 |
513.12 |
| Mar 08 2019 |
14996 |
513.12 |
| Mar 08 2019 |
21000 |
513.12 |
| Mar 01 2019 |
15099 |
513.12 |
| Mar 01 2019 |
21086 |
513.12 |
| Feb 22 2019 |
15180 |
513.12 |
| Feb 22 2019 |
21172 |
513.12 |
| Feb 15 2019 |
15055 |
513.12 |
| Feb 15 2019 |
20939 |
513.12 |
| Feb 08 2019 |
14990 |
513.12 |
| Feb 08 2019 |
20713 |
513.12 |
| Feb 01 2019 |
15002 |
513.12 |
| Feb 01 2019 |
20726 |
513.12 |
| Jan 25 2019 |
15031 |
513.12 |
| Jan 25 2019 |
20749 |
513.12 |
| Jan 18 2019 |
15098 |
513.12 |
| Jan 18 2019 |
20776 |
513.12 |
| Jan 11 2019 |
15098 |
513.12 |
| Jan 11 2019 |
20757 |
513.12 |
| Jan 04 2019 |
15099 |
513.12 |
| Jan 04 2019 |
20768 |
513.12 |
| Dec 28 2018 |
15099 |
513.12 |
| Dec 28 2018 |
20768 |
513.12 |
| Dec 21 2018 |
15099 |
513.12 |
| Dec 21 2018 |
20768 |
513.12 |
| Dec 14 2018 |
15099 |
513.12 |
| Dec 14 2018 |
20768 |
513.12 |
| Dec 07 2018 |
15099 |
513.12 |
| Dec 07 2018 |
20760 |
513.12 |
| Nov 30 2018 |
15099 |
513.12 |
| Nov 30 2018 |
20760 |
513.12 |
| Nov 23 2018 |
15099 |
513.12 |
| Nov 23 2018 |
20760 |
513.12 |
| Nov 16 2018 |
15099 |
513.12 |
| Nov 16 2018 |
20760 |
513.12 |
| Nov 09 2018 |
15100 |
513.12 |
| Nov 09 2018 |
20761 |
513.12 |
| Nov 02 2018 |
15100 |
513.12 |
| Nov 02 2018 |
20726 |
513.12 |
| Oct 26 2018 |
15093 |
513.12 |
| Oct 26 2018 |
20719 |
513.12 |
| Oct 19 2018 |
15118 |
513.12 |
| Oct 19 2018 |
20744 |
513.12 |
| Oct 12 2018 |
15053 |
513.12 |
| Oct 12 2018 |
20686 |
513.12 |
| Oct 05 2018 |
15071 |
513.12 |
| Oct 05 2018 |
20815 |
513.12 |
| Sep 28 2018 |
14719 |
513.12 |
| Sep 28 2018 |
20323 |
513.12 |
| Sep 21 2018 |
14675 |
513.12 |
| Sep 21 2018 |
20293 |
513.12 |
| Sep 14 2018 |
14747 |
513.12 |
| Sep 14 2018 |
20359 |
513.12 |
| Sep 07 2018 |
15011 |
513.12 |
| Sep 07 2018 |
20744 |
513.12 |
| Aug 31 2018 |
15050 |
513.12 |
| Aug 31 2018 |
15887 |
516.51 |
| Aug 31 2018 |
20976 |
514.82 |
| Aug 24 2018 |
15119 |
513.12 |
| Aug 24 2018 |
15741 |
516.51 |
| Aug 24 2018 |
20950 |
514.82 |
| Aug 17 2018 |
16006 |
516.51 |
| Aug 17 2018 |
15034 |
513.12 |
| Aug 17 2018 |
21189 |
514.82 |
| Aug 10 2018 |
15985 |
516.51 |
| Aug 10 2018 |
15037 |
513.12 |
| Aug 10 2018 |
21296 |
514.82 |
| Aug 03 2018 |
16150 |
516.51 |
| Aug 03 2018 |
15232 |
513.12 |
| Aug 03 2018 |
21501 |
514.82 |
| Jul 27 2018 |
16183 |
516.51 |
| Jul 27 2018 |
15414 |
513.12 |
| Jul 27 2018 |
21578 |
514.82 |
| Jul 20 2018 |
16399 |
516.51 |
| Jul 20 2018 |
15369 |
513.12 |
| Jul 20 2018 |
21839 |
514.82 |
| Jul 13 2018 |
15580 |
513.12 |
| Jul 13 2018 |
16164 |
516.51 |
| Jul 13 2018 |
21641 |
514.82 |
| Jul 06 2018 |
16191 |
516.51 |
| Jul 06 2018 |
12927 |
481.28 |
| Jul 06 2018 |
19133 |
493.02 |
| Jun 29 2018 |
12940 |
481.28 |
| Jun 29 2018 |
16180 |
516.51 |
| Jun 29 2018 |
19134 |
493.02 |
| Jun 22 2018 |
16516 |
516.51 |
| Jun 22 2018 |
13166 |
481.28 |
| Jun 22 2018 |
19446 |
493.02 |
| Jun 15 2018 |
13267 |
481.28 |
| Jun 15 2018 |
16421 |
516.51 |
| Jun 15 2018 |
19510 |
493.02 |
| Jun 08 2018 |
16606 |
516.51 |
| Jun 08 2018 |
13333 |
481.28 |
| Jun 08 2018 |
19692 |
493.02 |
| Jun 01 2018 |
13728 |
481.28 |
| Jun 01 2018 |
16761 |
516.51 |
| Jun 01 2018 |
20036 |
493.02 |
| May 25 2018 |
17660 |
529.33 |
| May 25 2018 |
13773 |
481.28 |
| May 25 2018 |
21563 |
505.3 |
| May 18 2018 |
13881 |
481.28 |
| May 18 2018 |
17692 |
529.33 |
| May 18 2018 |
21646 |
505.3 |
| May 11 2018 |
17617 |
529.33 |
| May 11 2018 |
13931 |
481.28 |
| May 11 2018 |
21765 |
505.3 |
| May 04 2018 |
17801 |
529.33 |
| May 04 2018 |
14164 |
481.28 |
| May 04 2018 |
21965 |
505.3 |
| Apr 27 2018 |
17871 |
529.35 |
| Apr 27 2018 |
14087 |
481.28 |
| Apr 27 2018 |
22436 |
510.12 |
| Apr 20 2018 |
18036 |
529.35 |
| Apr 20 2018 |
14078 |
481.28 |
| Apr 20 2018 |
22572 |
510.12 |
| Apr 13 2018 |
18010 |
529.35 |
| Apr 13 2018 |
13935 |
481.28 |
| Apr 13 2018 |
22458 |
510.12 |
| Apr 06 2018 |
17876 |
529.35 |
| Apr 06 2018 |
11081 |
449.44 |
| Apr 06 2018 |
22467 |
509.37 |
| Mar 30 2018 |
18011 |
529.35 |
| Mar 30 2018 |
12718 |
461.82 |
| Mar 30 2018 |
22005 |
502.34 |
| Mar 23 2018 |
12895 |
461.82 |
| Mar 23 2018 |
18030 |
529.35 |
| Mar 23 2018 |
22202 |
502.34 |
| Mar 16 2018 |
12744 |
461.82 |
| Mar 16 2018 |
18082 |
529.35 |
| Mar 16 2018 |
22173 |
502.34 |
| Mar 09 2018 |
17937 |
529.35 |
| Mar 09 2018 |
12705 |
461.82 |
| Mar 09 2018 |
22138 |
502.34 |
| Mar 02 2018 |
18124 |
529.35 |
| Mar 02 2018 |
13960 |
473.7 |
| Mar 02 2018 |
21355 |
493.4 |
| Feb 23 2018 |
14093 |
473.7 |
| Feb 23 2018 |
18309 |
529.35 |
| Feb 23 2018 |
21523 |
493.4 |
| Feb 16 2018 |
18251 |
529.35 |
| Feb 16 2018 |
14100 |
473.7 |
| Feb 16 2018 |
21498 |
493.4 |
| Feb 09 2018 |
18267 |
529.35 |
| Feb 09 2018 |
13934 |
473.7 |
| Feb 09 2018 |
21277 |
493.4 |
| Feb 02 2018 |
18230 |
529.35 |
| Feb 02 2018 |
13876 |
473.7 |
| Feb 02 2018 |
21189 |
493.4 |
| Jan 26 2018 |
18268 |
529.35 |
| Jan 26 2018 |
13935 |
473.7 |
| Jan 26 2018 |
21248 |
493.4 |
| Jan 19 2018 |
18274 |
529.35 |
| Jan 19 2018 |
13940 |
473.7 |
| Jan 19 2018 |
21253 |
493.4 |
| Jan 12 2018 |
18261 |
529.35 |
| Jan 12 2018 |
13964 |
473.7 |
| Jan 12 2018 |
21258 |
493.4 |
| Jan 05 2018 |
13964 |
473.7 |
| Jan 05 2018 |
18292 |
529.35 |
| Jan 05 2018 |
21281 |
493.4 |
| Dec 29 2017 |
18293 |
529.35 |
| Dec 29 2017 |
13964 |
473.7 |
| Dec 29 2017 |
21281 |
493.4 |
| Dec 22 2017 |
18295 |
529.35 |
| Dec 22 2017 |
13964 |
473.7 |
| Dec 22 2017 |
21283 |
493.4 |
| Dec 15 2017 |
13964 |
473.7 |
| Dec 15 2017 |
18277 |
529.35 |
| Dec 15 2017 |
21276 |
493.4 |
| Dec 08 2017 |
13964 |
473.7 |
| Dec 08 2017 |
18277 |
529.35 |
| Dec 08 2017 |
21276 |
493.4 |
| Dec 01 2017 |
18277 |
529.35 |
| Dec 01 2017 |
13964 |
473.7 |
| Dec 01 2017 |
21276 |
493.4 |
| Nov 24 2017 |
13964 |
473.7 |
| Nov 24 2017 |
18277 |
529.35 |
| Nov 24 2017 |
21276 |
493.4 |
| Nov 17 2017 |
13965 |
473.7 |
| Nov 17 2017 |
18277 |
529.35 |
| Nov 17 2017 |
21277 |
493.4 |
| Nov 10 2017 |
18277 |
529.35 |
| Nov 10 2017 |
13980 |
473.7 |
| Nov 10 2017 |
21297 |
493.4 |
| Nov 03 2017 |
18278 |
529.35 |
| Nov 03 2017 |
13980 |
473.7 |
| Nov 03 2017 |
21298 |
493.4 |
| Oct 27 2017 |
14001 |
473.7 |
| Oct 27 2017 |
18278 |
529.35 |
| Oct 27 2017 |
21332 |
493.4 |
| Oct 20 2017 |
18305 |
529.35 |
| Oct 20 2017 |
13918 |
473.7 |
| Oct 20 2017 |
21267 |
493.4 |
| Oct 13 2017 |
18305 |
529.35 |
| Oct 13 2017 |
13963 |
473.7 |
| Oct 13 2017 |
21297 |
493.4 |
| Oct 06 2017 |
18293 |
529.35 |
| Oct 06 2017 |
13959 |
473.7 |
| Oct 06 2017 |
21299 |
493.4 |
| Sep 29 2017 |
13957 |
473.7 |
| Sep 29 2017 |
18320 |
529.35 |
| Sep 29 2017 |
21210 |
493.4 |
| Sep 22 2017 |
18309 |
529.35 |
| Sep 22 2017 |
14153 |
473.7 |
| Sep 22 2017 |
21417 |
493.4 |
| Sep 15 2017 |
18407 |
529.35 |
| Sep 15 2017 |
14154 |
473.7 |
| Sep 15 2017 |
21485 |
493.4 |
| Sep 08 2017 |
14069 |
473.7 |
| Sep 08 2017 |
18424 |
529.35 |
| Sep 08 2017 |
21593 |
493.4 |
| Sep 01 2017 |
17503 |
512.97 |
| Sep 01 2017 |
14104 |
473.7 |
| Sep 01 2017 |
20477 |
483.57 |
| Aug 25 2017 |
17548 |
512.97 |
| Aug 25 2017 |
14445 |
473.7 |
| Aug 25 2017 |
20853 |
483.57 |
| Aug 18 2017 |
17572 |
512.97 |
| Aug 18 2017 |
14496 |
473.7 |
| Aug 18 2017 |
20973 |
483.57 |
| Aug 11 2017 |
17514 |
512.97 |
| Aug 11 2017 |
14557 |
473.7 |
| Aug 11 2017 |
21009 |
483.57 |
| Aug 04 2017 |
17655 |
512.97 |
| Aug 04 2017 |
14496 |
472.42 |
| Aug 04 2017 |
19572 |
471.41 |
| Jul 28 2017 |
17728 |
512.97 |
| Jul 28 2017 |
14585 |
472.42 |
| Jul 28 2017 |
19705 |
471.41 |
| Jul 21 2017 |
14652 |
472.42 |
| Jul 21 2017 |
17837 |
512.97 |
| Jul 21 2017 |
19817 |
471.41 |
| Jul 14 2017 |
17944 |
512.97 |
| Jul 14 2017 |
14752 |
472.42 |
| Jul 14 2017 |
19897 |
471.41 |
| Jul 07 2017 |
17969 |
512.97 |
| Jul 07 2017 |
15182 |
476.19 |
| Jul 07 2017 |
20379 |
474.43 |
| Jun 30 2017 |
15207 |
476.19 |
| Jun 30 2017 |
18083 |
512.97 |
| Jun 30 2017 |
20452 |
474.43 |
| Jun 23 2017 |
15399 |
476.19 |
| Jun 23 2017 |
19210 |
512.97 |
| Jun 23 2017 |
20597 |
474.43 |
| Jun 16 2017 |
19258 |
512.97 |
| Jun 16 2017 |
15436 |
476.19 |
| Jun 16 2017 |
20592 |
474.43 |
| Jun 09 2017 |
15320 |
476.19 |
| Jun 09 2017 |
19346 |
512.97 |
| Jun 09 2017 |
20460 |
474.43 |
| Jun 02 2017 |
15658 |
476.19 |
| Jun 02 2017 |
19394 |
512.97 |
| Jun 02 2017 |
20746 |
474.43 |
| May 26 2017 |
18328 |
498.39 |
| May 26 2017 |
15704 |
476.19 |
| May 26 2017 |
20807 |
474.43 |
| May 19 2017 |
18372 |
498.39 |
| May 19 2017 |
15593 |
470.96 |
| May 19 2017 |
19735 |
464.95 |
| May 12 2017 |
15660 |
470.96 |
| May 12 2017 |
18551 |
498.39 |
| May 12 2017 |
19837 |
464.95 |
| May 05 2017 |
18470 |
498.39 |
| May 05 2017 |
15681 |
470.96 |
| May 05 2017 |
19832 |
464.95 |
| Apr 28 2017 |
15128 |
467.37 |
| Apr 28 2017 |
15565 |
470.96 |
| Apr 28 2017 |
19597 |
464.95 |
| Apr 21 2017 |
15370 |
467.37 |
| Apr 21 2017 |
15674 |
469.97 |
| Apr 21 2017 |
19795 |
464.95 |
| Apr 14 2017 |
15837 |
469.97 |
| Apr 14 2017 |
15423 |
467.37 |
| Apr 14 2017 |
19792 |
464.95 |
| Apr 07 2017 |
15555 |
467.37 |
| Apr 07 2017 |
15423 |
467.75 |
| Apr 07 2017 |
19530 |
464.95 |
| Mar 31 2017 |
15899 |
467.37 |
| Mar 31 2017 |
15808 |
471.4 |
| Mar 31 2017 |
19937 |
466.38 |
| Mar 24 2017 |
15326 |
469.57 |
| Mar 24 2017 |
15758 |
467.37 |
| Mar 24 2017 |
19678 |
466.38 |
| Mar 17 2017 |
15853 |
467.37 |
| Mar 17 2017 |
15550 |
469.57 |
| Mar 17 2017 |
19859 |
466.38 |
| Mar 10 2017 |
15982 |
467.37 |
| Mar 10 2017 |
15539 |
469.57 |
| Mar 10 2017 |
19911 |
466.38 |
| Mar 03 2017 |
15898 |
467.37 |
| Mar 03 2017 |
15213 |
467.58 |
| Mar 03 2017 |
19579 |
464.78 |
| Feb 24 2017 |
15836 |
467.37 |
| Feb 24 2017 |
15363 |
467.58 |
| Feb 24 2017 |
19607 |
464.78 |
| Feb 17 2017 |
15657 |
467.37 |
| Feb 17 2017 |
15339 |
467.58 |
| Feb 17 2017 |
19629 |
464.78 |
| Feb 10 2017 |
15701 |
467.37 |
| Feb 10 2017 |
15508 |
467.58 |
| Feb 10 2017 |
19725 |
464.78 |
| Feb 03 2017 |
15462 |
467.58 |
| Feb 03 2017 |
15701 |
467.37 |
| Feb 03 2017 |
19701 |
464.78 |
| Jan 27 2017 |
15749 |
467.37 |
| Jan 27 2017 |
15456 |
467.58 |
| Jan 27 2017 |
19722 |
464.78 |
| Jan 20 2017 |
15724 |
467.37 |
| Jan 20 2017 |
15404 |
467.58 |
| Jan 20 2017 |
19666 |
464.78 |
| Jan 13 2017 |
15382 |
467.58 |
| Jan 13 2017 |
15733 |
467.37 |
| Jan 13 2017 |
19654 |
464.78 |
| Jan 06 2017 |
15382 |
467.58 |
| Jan 06 2017 |
15732 |
467.37 |
| Jan 06 2017 |
19649 |
464.78 |
| Dec 30 2016 |
15736 |
467.37 |
| Dec 30 2016 |
15382 |
467.58 |
| Dec 30 2016 |
19653 |
464.78 |
| Dec 23 2016 |
15382 |
467.58 |
| Dec 23 2016 |
15736 |
467.37 |
| Dec 23 2016 |
19653 |
464.78 |
| Dec 16 2016 |
15382 |
467.58 |
| Dec 16 2016 |
15734 |
467.37 |
| Dec 16 2016 |
19652 |
464.78 |
| Dec 09 2016 |
15736 |
467.37 |
| Dec 09 2016 |
15382 |
467.58 |
| Dec 09 2016 |
19653 |
464.78 |
| Dec 02 2016 |
15736 |
467.37 |
| Dec 02 2016 |
15382 |
467.58 |
| Dec 02 2016 |
19654 |
464.78 |
| Nov 25 2016 |
15382 |
467.58 |
| Nov 25 2016 |
15732 |
467.37 |
| Nov 25 2016 |
19651 |
464.78 |
| Nov 18 2016 |
15732 |
467.37 |
| Nov 18 2016 |
15382 |
467.58 |
| Nov 18 2016 |
19651 |
464.78 |
| Nov 11 2016 |
15732 |
467.37 |
| Nov 11 2016 |
15364 |
467.58 |
| Nov 11 2016 |
19637 |
464.78 |
| Nov 04 2016 |
15732 |
467.37 |
| Nov 04 2016 |
15364 |
467.58 |
| Nov 04 2016 |
19637 |
464.78 |
| Oct 28 2016 |
15384 |
467.58 |
| Oct 28 2016 |
15733 |
467.37 |
| Oct 28 2016 |
19655 |
464.78 |
| Oct 21 2016 |
15745 |
467.37 |
| Oct 21 2016 |
15402 |
467.58 |
| Oct 21 2016 |
19677 |
464.78 |
| Oct 14 2016 |
15709 |
467.37 |
| Oct 14 2016 |
15406 |
467.58 |
| Oct 14 2016 |
19674 |
464.78 |
| Oct 07 2016 |
15415 |
467.58 |
| Oct 07 2016 |
15726 |
467.37 |
| Oct 07 2016 |
19681 |
464.78 |
| Sep 30 2016 |
15765 |
467.37 |
| Sep 30 2016 |
15421 |
467.58 |
| Sep 30 2016 |
19702 |
464.78 |
| Sep 23 2016 |
15773 |
467.37 |
| Sep 23 2016 |
15244 |
467.58 |
| Sep 23 2016 |
19550 |
464.78 |
| Sep 16 2016 |
15857 |
467.37 |
| Sep 16 2016 |
15180 |
467.58 |
| Sep 16 2016 |
19577 |
464.78 |
| Sep 09 2016 |
15940 |
467.37 |
| Sep 09 2016 |
15290 |
467.58 |
| Sep 09 2016 |
19667 |
464.78 |
| Sep 02 2016 |
15333 |
467.58 |
| Sep 02 2016 |
20231 |
467.58 |
| Aug 26 2016 |
15114 |
467.58 |
| Aug 26 2016 |
20029 |
467.58 |
| Aug 19 2016 |
15144 |
467.58 |
| Aug 19 2016 |
20048 |
467.58 |
| Aug 12 2016 |
15160 |
467.58 |
| Aug 12 2016 |
21835 |
467.58 |
| Aug 05 2016 |
15505 |
470.53 |
| Aug 05 2016 |
22345 |
470.53 |
| Jul 29 2016 |
15361 |
470.53 |
| Jul 29 2016 |
22528 |
470.53 |
| Jul 22 2016 |
15493 |
470.53 |
| Jul 22 2016 |
22739 |
470.53 |
| Jun 22 2016 |
16342 |
476.12 |
| Jun 22 2016 |
24580 |
476.12 |
| Jun 15 2016 |
16555 |
476.12 |
| Jun 15 2016 |
24829 |
476.12 |
| Jun 08 2016 |
16626 |
476.12 |
| Jun 08 2016 |
24934 |
476.12 |
| Jun 01 2016 |
16702 |
476.12 |
| Jun 01 2016 |
25233 |
476.12 |
| May 25 2016 |
17549 |
485.3 |
| May 25 2016 |
26315 |
485.3 |
| May 18 2016 |
17640 |
485.3 |
| May 18 2016 |
26581 |
485.3 |
| May 11 2016 |
17702 |
485.3 |
| May 11 2016 |
26618 |
485.3 |
| May 04 2016 |
17640 |
485.3 |
| May 04 2016 |
26511 |
485.3 |
| Apr 27 2016 |
17920 |
485.66 |
| Apr 27 2016 |
26930 |
485.66 |
| Apr 20 2016 |
18521 |
493.08 |
| Apr 20 2016 |
27903 |
493.08 |
| Apr 13 2016 |
19627 |
500.23 |
| Apr 13 2016 |
28853 |
500.23 |
| Apr 06 2016 |
20584 |
505.37 |
| Apr 06 2016 |
29799 |
505.37 |
| Mar 30 2016 |
20383 |
505.37 |
| Mar 30 2016 |
29604 |
505.37 |
| Mar 23 2016 |
19918 |
497.41 |
| Mar 23 2016 |
28668 |
497.41 |
| Mar 16 2016 |
19538 |
492.13 |
| Mar 16 2016 |
27986 |
492.13 |
| Mar 09 2016 |
19670 |
492.13 |
| Mar 09 2016 |
28060 |
492.13 |
| Mar 02 2016 |
19975 |
498.39 |
| Mar 02 2016 |
28604 |
498.39 |
| Feb 24 2016 |
19907 |
498.39 |
| Feb 24 2016 |
28457 |
498.39 |
| Feb 17 2016 |
20157 |
498.39 |
| Feb 17 2016 |
28744 |
498.39 |
| Feb 10 2016 |
20035 |
498.39 |
| Feb 10 2016 |
28646 |
498.39 |
| Feb 03 2016 |
20014 |
498.39 |
| Feb 03 2016 |
28621 |
498.39 |
| Jan 27 2016 |
20081 |
498.39 |
| Jan 27 2016 |
28589 |
498.39 |
| Jan 20 2016 |
20075 |
498.39 |
| Jan 20 2016 |
28585 |
498.39 |
| Jan 13 2016 |
20098 |
498.39 |
| Jan 13 2016 |
28628 |
498.39 |
| Jan 06 2016 |
20098 |
498.39 |
| Jan 06 2016 |
28643 |
498.39 |
| Dec 30 2015 |
20098 |
498.39 |
| Dec 30 2015 |
28627 |
498.39 |
| Dec 23 2015 |
20096 |
498.39 |
| Dec 23 2015 |
28626 |
498.39 |
| Dec 16 2015 |
20097 |
498.39 |
| Dec 16 2015 |
28626 |
498.39 |
| Dec 09 2015 |
20098 |
498.39 |
| Dec 09 2015 |
28631 |
498.39 |
| Dec 02 2015 |
20099 |
498.39 |
| Dec 02 2015 |
28633 |
498.39 |
| Nov 25 2015 |
20099 |
498.39 |
| Nov 25 2015 |
28634 |
498.39 |
| Nov 18 2015 |
20098 |
498.39 |
| Nov 18 2015 |
28633 |
498.39 |
| Nov 11 2015 |
20069 |
498.39 |
| Nov 11 2015 |
28612 |
498.39 |
| Nov 04 2015 |
20069 |
498.39 |
| Nov 04 2015 |
28612 |
498.39 |
| Oct 28 2015 |
20071 |
498.39 |
| Oct 28 2015 |
28573 |
498.39 |
| Oct 21 2015 |
19998 |
498.39 |
| Oct 21 2015 |
28535 |
498.39 |
| Oct 14 2015 |
19988 |
498.39 |
| Oct 14 2015 |
28505 |
498.39 |
| Oct 07 2015 |
20030 |
498.39 |
| Oct 07 2015 |
28511 |
498.39 |
| Sep 30 2015 |
20044 |
498.39 |
| Sep 30 2015 |
28529 |
498.39 |
| Sep 23 2015 |
20157 |
498.39 |
| Sep 23 2015 |
28565 |
498.39 |
| Sep 16 2015 |
19940 |
498.39 |
| Sep 16 2015 |
28418 |
498.39 |
| Sep 09 2015 |
19885 |
498.39 |
| Sep 09 2015 |
28348 |
498.39 |
| Sep 02 2015 |
19985 |
498.39 |
| Sep 02 2015 |
28290 |
498.39 |
| Aug 26 2015 |
20171 |
498.39 |
| Aug 26 2015 |
28495 |
498.39 |
| Aug 19 2015 |
20402 |
498.39 |
| Aug 19 2015 |
28765 |
498.39 |
| Aug 12 2015 |
20393 |
498.39 |
| Aug 12 2015 |
28896 |
498.39 |
| Aug 05 2015 |
20479 |
498.39 |
| Aug 05 2015 |
28869 |
498.39 |
| Jul 29 2015 |
20431 |
498.39 |
| Jul 29 2015 |
29084 |
498.39 |
| Jul 22 2015 |
20433 |
498.39 |
| Jul 22 2015 |
29169 |
498.39 |
| Jul 15 2015 |
20745 |
498.39 |
| Jul 15 2015 |
29359 |
498.39 |
| Jul 08 2015 |
20847 |
498.39 |
| Jul 08 2015 |
29486 |
498.39 |
| Jul 01 2015 |
20982 |
498.39 |
| Jul 01 2015 |
29632 |
498.39 |
| Jun 24 2015 |
21022 |
498.39 |
| Jun 24 2015 |
29744 |
498.39 |
| Jun 17 2015 |
20411 |
493.18 |
| Jun 17 2015 |
29113 |
493.18 |
| Jun 10 2015 |
20612 |
493.18 |
| Jun 10 2015 |
29176 |
493.18 |
| Jun 03 2015 |
20784 |
493.18 |
| Jun 03 2015 |
29389 |
493.18 |
| May 27 2015 |
20610 |
493.18 |
| May 27 2015 |
29131 |
493.18 |
| May 20 2015 |
20675 |
493.18 |
| May 20 2015 |
29139 |
493.18 |
| May 13 2015 |
20915 |
493.18 |
| May 13 2015 |
29209 |
493.18 |
| May 06 2015 |
20728 |
493.18 |
| May 06 2015 |
28813 |
493.18 |
| Apr 29 2015 |
21011 |
493.18 |
| Apr 29 2015 |
29094 |
493.18 |
| Apr 22 2015 |
21069 |
493.18 |
| Apr 22 2015 |
29218 |
493.18 |
| Apr 15 2015 |
20678 |
493.18 |
| Apr 15 2015 |
28848 |
493.18 |
| Apr 08 2015 |
17984 |
465.58 |
| Apr 08 2015 |
25137 |
465.58 |
